Qualcomm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 170.19 | 172.36 | 169.47 | 172.15 | 165.79 | 6,362,200 |
| 2025-02-12 | 169.55 | 170.93 | 168.24 | 170.29 | 164.00 | 5,505,700 |
| 2025-02-11 | 169.65 | 172.70 | 169.11 | 171.99 | 165.63 | 6,588,100 |
| 2025-02-10 | 169.73 | 171.80 | 169.00 | 171.36 | 165.03 | 6,237,700 |
| 2025-02-07 | 169.83 | 171.30 | 166.06 | 167.96 | 161.75 | 7,841,700 |
| 2025-02-06 | 167.84 | 169.49 | 165.40 | 169.32 | 163.06 | 16,293,500 |
| 2025-02-05 | 173.00 | 177.00 | 169.90 | 175.86 | 169.36 | 15,197,800 |
| 2025-02-04 | 168.50 | 173.79 | 168.50 | 173.04 | 166.65 | 5,457,900 |
| 2025-02-03 | 168.88 | 172.58 | 168.06 | 170.24 | 163.95 | 7,447,100 |
| 2025-01-31 | 172.51 | 176.79 | 172.29 | 172.93 | 166.54 | 7,800,500 |
| 2025-01-30 | 172.34 | 173.54 | 170.97 | 171.93 | 165.58 | 6,010,600 |
| 2025-01-29 | 171.55 | 173.49 | 170.22 | 171.71 | 165.36 | 5,118,900 |
| 2025-01-28 | 170.22 | 173.49 | 169.81 | 171.55 | 165.21 | 8,720,200 |
| 2025-01-27 | 172.10 | 172.20 | 167.28 | 171.18 | 164.85 | 15,632,600 |
| 2025-01-24 | 175.10 | 175.20 | 171.94 | 172.11 | 165.75 | 5,825,800 |
| 2025-01-23 | 170.38 | 174.38 | 169.38 | 174.36 | 167.92 | 7,172,300 |
| 2025-01-22 | 168.32 | 172.09 | 168.19 | 170.24 | 163.95 | 7,281,700 |
| 2025-01-21 | 166.00 | 168.68 | 165.35 | 167.27 | 161.09 | 7,380,500 |
| 2025-01-17 | 165.38 | 165.61 | 163.10 | 164.56 | 158.48 | 8,097,500 |
| 2025-01-16 | 165.35 | 165.84 | 161.28 | 161.43 | 155.46 | 7,188,900 |
| 2025-01-15 | 162.10 | 165.45 | 162.09 | 164.41 | 158.33 | 9,284,000 |
| 2025-01-14 | 160.14 | 161.01 | 156.56 | 159.53 | 153.64 | 6,476,500 |
| 2025-01-13 | 155.22 | 157.37 | 154.80 | 157.13 | 151.32 | 5,714,700 |
| 2025-01-10 | 157.70 | 158.28 | 155.55 | 156.98 | 151.18 | 6,236,800 |
| 2025-01-08 | 160.05 | 160.19 | 156.94 | 159.08 | 153.20 | 7,731,900 |
| 2025-01-07 | 162.00 | 163.45 | 159.25 | 160.52 | 154.59 | 7,666,000 |
| 2025-01-06 | 159.33 | 165.67 | 159.33 | 159.85 | 153.94 | 9,599,800 |
| 2025-01-03 | 155.42 | 158.44 | 154.49 | 157.83 | 152.00 | 5,885,800 |
| 2025-01-02 | 155.01 | 157.51 | 152.79 | 153.64 | 147.96 | 5,009,100 |
| 2024-12-31 | 154.72 | 155.84 | 153.21 | 153.62 | 147.94 | 4,423,300 |
| 2024-12-30 | 155.23 | 156.13 | 153.80 | 154.58 | 148.87 | 5,356,000 |
| 2024-12-27 | 157.19 | 157.75 | 155.52 | 157.24 | 151.43 | 7,232,500 |
| 2024-12-26 | 157.40 | 159.56 | 157.35 | 158.53 | 152.67 | 3,846,900 |
| 2024-12-24 | 158.64 | 159.40 | 157.54 | 159.36 | 153.47 | 2,839,600 |
| 2024-12-23 | 155.66 | 158.69 | 154.55 | 158.24 | 152.39 | 8,863,200 |
| 2024-12-20 | 149.58 | 154.57 | 149.43 | 152.89 | 147.24 | 17,347,100 |
| 2024-12-19 | 154.03 | 155.47 | 150.06 | 150.40 | 144.84 | 8,414,800 |
| 2024-12-18 | 158.25 | 161.16 | 152.32 | 153.05 | 147.39 | 10,295,200 |
| 2024-12-17 | 156.49 | 159.98 | 156.49 | 157.92 | 152.08 | 7,187,400 |
| 2024-12-16 | 158.16 | 158.71 | 154.02 | 157.89 | 152.06 | 9,951,100 |
| 2024-12-13 | 158.24 | 159.68 | 156.62 | 158.53 | 152.67 | 8,886,700 |
| 2024-12-12 | 158.67 | 159.46 | 156.92 | 158.24 | 152.39 | 5,796,100 |
| 2024-12-11 | 157.29 | 160.46 | 156.97 | 159.83 | 153.92 | 7,081,800 |
| 2024-12-10 | 160.77 | 161.49 | 156.04 | 156.46 | 150.68 | 8,683,600 |
| 2024-12-09 | 157.48 | 162.93 | 157.47 | 160.74 | 154.80 | 9,481,200 |
| 2024-12-06 | 160.39 | 160.39 | 157.24 | 159.51 | 153.62 | 9,918,400 |
| 2024-12-05 | 162.59 | 164.45 | 159.93 | 160.39 | 154.46 | 7,279,800 |
| 2024-12-04 | 164.48 | 165.00 | 162.24 | 163.34 | 156.49 | 6,721,600 |
| 2024-12-03 | 161.50 | 163.86 | 161.32 | 162.58 | 155.76 | 6,961,400 |
| 2024-12-02 | 158.38 | 163.37 | 158.38 | 163.03 | 156.19 | 9,812,700 |
| 2024-11-29 | 158.11 | 161.52 | 157.75 | 158.53 | 151.88 | 6,112,000 |
| 2024-11-27 | 156.93 | 157.65 | 154.46 | 156.40 | 149.84 | 6,337,900 |
| 2024-11-26 | 159.75 | 161.47 | 156.09 | 156.93 | 150.34 | 9,489,900 |
| 2024-11-25 | 158.94 | 159.65 | 157.22 | 158.82 | 152.16 | 9,189,800 |
| 2024-11-22 | 154.79 | 156.88 | 153.73 | 156.79 | 150.21 | 5,709,300 |
| 2024-11-21 | 155.16 | 156.94 | 153.59 | 155.46 | 148.94 | 10,685,800 |
| 2024-11-20 | 164.00 | 164.20 | 152.95 | 154.27 | 147.80 | 14,483,000 |
| 2024-11-19 | 164.03 | 166.23 | 162.65 | 164.71 | 157.80 | 6,176,800 |
| 2024-11-18 | 162.60 | 165.14 | 162.00 | 164.50 | 157.60 | 7,814,200 |
| 2024-11-15 | 163.00 | 164.33 | 159.60 | 160.50 | 153.76 | 9,737,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-16 | 2:1 |
| 1999-12-31 | 4:1 |
| 1999-05-11 | 2:1 |
| 1994-02-24 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.9200 USD |
| 2026-06-04 | 0.9200 USD |
| 2026-03-05 | 0.8900 USD |
| 2025-12-04 | 0.8900 USD |
| 2025-09-04 | 0.8900 USD |
| 2025-06-05 | 0.8900 USD |
| 2025-03-06 | 0.8500 USD |
| 2024-12-05 | 0.8500 USD |
| 2024-09-05 | 0.8500 USD |
| 2024-05-30 | 0.8500 USD |
| 2024-02-28 | 0.8000 USD |
| 2023-11-29 | 0.8000 USD |
| 2023-08-30 | 0.8000 USD |
| 2023-05-31 | 0.8000 USD |
| 2023-03-01 | 0.7500 USD |
| 2022-11-30 | 0.7500 USD |
| 2022-08-31 | 0.7500 USD |
| 2022-06-01 | 0.7500 USD |
| 2022-03-02 | 0.6800 USD |
| 2021-12-01 | 0.6800 USD |
| 2021-09-01 | 0.6800 USD |
| 2021-06-02 | 0.6800 USD |
| 2021-03-03 | 0.6500 USD |
| 2020-12-02 | 0.6500 USD |
| 2020-09-02 | 0.6500 USD |
| 2020-06-03 | 0.6500 USD |
| 2020-03-04 | 0.6200 USD |
| 2019-12-04 | 0.6200 USD |
| 2019-09-11 | 0.6200 USD |
| 2019-06-05 | 0.6200 USD |
| 2019-03-06 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.