Ralph Lauren Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	381.45	382.12	370.17	371.69	370.63	512,200
2026-07-22	383.37	388.16	381.62	387.14	386.04	474,300
2026-07-21	385.75	387.82	381.00	382.93	381.84	479,900
2026-07-20	383.49	387.54	374.55	376.48	375.41	409,600
2026-07-17	386.15	388.13	378.85	380.45	379.37	549,500
2026-07-16	372.11	389.11	370.41	388.11	387.01	682,900
2026-07-15	367.70	381.09	367.59	374.08	373.02	515,000
2026-07-14	378.06	380.86	367.00	368.97	367.92	628,200
2026-07-13	394.88	397.82	371.84	374.49	373.43	908,800
2026-07-10	387.91	399.00	387.87	394.90	393.78	434,000
2026-07-09	381.26	389.82	379.61	387.58	386.48	648,000
2026-07-08	393.02	393.02	380.15	380.36	379.28	780,900
2026-07-07	399.00	399.32	392.77	395.31	394.19	447,600
2026-07-06	401.64	402.38	392.53	396.32	395.19	633,200
2026-07-02	397.55	405.71	392.36	398.22	397.09	627,800
2026-07-01	402.05	404.62	396.60	398.02	396.89	499,700
2026-06-30	395.73	407.55	395.19	401.41	400.27	535,300
2026-06-29	409.59	411.96	396.64	397.61	396.48	724,700
2026-06-26	407.32	418.63	407.32	411.16	409.99	1,392,900
2026-06-25	414.64	417.92	408.48	410.11	407.95	503,900
2026-06-24	408.84	417.07	408.84	414.25	412.07	541,200
2026-06-23	405.51	408.98	398.22	407.01	404.86	590,100
2026-06-22	414.95	419.86	408.65	410.92	408.75	628,200
2026-06-18	412.23	418.21	407.08	413.01	410.83	1,136,000
2026-06-17	405.76	417.02	403.39	403.85	401.72	909,200
2026-06-16	414.85	416.52	405.94	406.75	404.61	558,900
2026-06-15	413.93	421.60	410.85	412.36	410.19	1,191,800
2026-06-12	400.00	405.49	396.13	403.98	401.85	794,800
2026-06-11	379.41	395.16	379.01	393.30	391.23	453,900
2026-06-10	388.47	391.02	375.62	376.43	374.44	899,200
2026-06-09	378.29	393.42	374.26	391.16	389.10	806,100
2026-06-08	365.02	375.81	364.06	372.85	370.88	700,700
2026-06-05	365.05	369.41	360.65	366.55	364.62	593,000
2026-06-04	360.28	366.88	355.00	366.72	364.79	682,800
2026-06-03	362.54	363.73	357.75	359.43	357.53	486,500
2026-06-02	364.23	367.27	358.13	363.51	361.59	643,900
2026-06-01	361.76	371.12	360.61	366.31	364.38	674,900
2026-05-29	369.39	369.75	362.50	363.90	361.98	918,700
2026-05-28	372.01	378.76	370.15	370.77	368.81	550,000
2026-05-27	387.37	389.06	375.78	376.23	374.25	715,100
2026-05-26	385.00	392.10	381.04	381.78	379.77	949,100
2026-05-22	377.18	381.31	371.57	377.78	375.79	885,600
2026-05-21	363.00	381.89	356.85	374.90	372.92	2,116,500
2026-05-20	321.00	335.86	317.23	329.24	327.50	1,426,700
2026-05-19	328.75	329.76	320.21	320.69	319.00	1,020,800
2026-05-18	326.57	333.25	324.53	325.87	324.15	878,000
2026-05-15	332.01	332.01	325.59	326.81	325.09	549,900
2026-05-14	333.54	335.25	330.00	334.05	332.29	566,900
2026-05-13	335.81	338.27	327.78	331.62	329.87	797,000
2026-05-12	339.23	341.78	330.63	337.14	335.36	966,900
2026-05-11	356.12	356.67	340.01	343.10	341.29	616,500
2026-05-08	357.92	363.56	353.32	358.45	356.56	578,500
2026-05-07	372.69	373.60	352.18	353.55	351.69	842,100
2026-05-06	367.46	374.94	360.81	372.15	370.19	430,600
2026-05-05	357.42	361.21	352.49	360.02	358.12	358,000
2026-05-04	360.58	363.34	350.47	354.29	352.42	435,400
2026-05-01	360.98	364.57	357.57	362.21	360.30	398,800
2026-04-30	362.94	364.21	358.01	358.64	356.75	584,900
2026-04-29	363.88	366.49	359.00	359.45	357.55	381,600
2026-04-28	371.11	373.36	364.52	366.87	364.94	370,300

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1.0000 USD
2026-06-26	1.0000 USD
2026-03-27	0.9130 USD
2025-12-26	0.9130 USD
2025-09-26	0.9130 USD
2025-06-27	0.9130 USD
2025-03-28	0.8250 USD
2024-12-27	0.8250 USD
2024-09-27	0.8250 USD
2024-06-28	0.8250 USD
2024-03-27	0.7500 USD
2023-12-28	0.7500 USD
2023-09-28	0.7500 USD
2023-06-29	0.7500 USD
2023-03-30	0.7500 USD
2022-12-29	0.7500 USD
2022-09-29	0.7500 USD
2022-06-30	0.7500 USD
2022-03-31	0.6880 USD
2021-12-22	0.6880 USD
2021-09-23	0.6880 USD
2021-06-24	0.6880 USD
2020-03-26	0.6880 USD
2019-12-26	0.6880 USD
2019-09-26	0.6880 USD
2019-06-27	0.6880 USD
2019-03-28	0.6250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.