Ralph Lauren Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 371.11 | 373.36 | 364.52 | 366.87 | 364.94 | 370,300 |
| 2026-04-27 | 370.85 | 371.96 | 362.87 | 370.38 | 368.43 | 394,400 |
| 2026-04-24 | 372.23 | 375.06 | 369.34 | 371.24 | 369.28 | 359,600 |
| 2026-04-23 | 379.00 | 382.55 | 369.99 | 371.14 | 369.18 | 504,900 |
| 2026-04-22 | 389.09 | 389.53 | 371.59 | 375.29 | 373.31 | 427,300 |
| 2026-04-21 | 389.37 | 393.41 | 380.92 | 386.77 | 384.73 | 672,500 |
| 2026-04-20 | 385.87 | 391.12 | 382.50 | 389.52 | 387.47 | 500,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1.0000 USD |
| 2026-06-26 | 1.0000 USD |
| 2026-03-27 | 0.9130 USD |
| 2025-12-26 | 0.9130 USD |
| 2025-09-26 | 0.9130 USD |
| 2025-06-27 | 0.9130 USD |
| 2025-03-28 | 0.8250 USD |
| 2024-12-27 | 0.8250 USD |
| 2024-09-27 | 0.8250 USD |
| 2024-06-28 | 0.8250 USD |
| 2024-03-27 | 0.7500 USD |
| 2023-12-28 | 0.7500 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.7500 USD |
| 2022-06-30 | 0.7500 USD |
| 2022-03-31 | 0.6880 USD |
| 2021-12-22 | 0.6880 USD |
| 2021-09-23 | 0.6880 USD |
| 2021-06-24 | 0.6880 USD |
| 2020-03-26 | 0.6880 USD |
| 2019-12-26 | 0.6880 USD |
| 2019-09-26 | 0.6880 USD |
| 2019-06-27 | 0.6880 USD |
| 2019-03-28 | 0.6250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.