Ralph Lauren Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	370.85	371.96	362.87	370.38	368.43	394,400
2026-04-24	372.23	375.06	369.34	371.24	369.28	359,600
2026-04-23	379.00	382.55	369.99	371.14	369.18	504,900
2026-04-22	389.09	389.53	371.59	375.29	373.31	427,300
2026-04-21	389.37	393.41	380.92	386.77	384.73	672,500
2026-04-20	385.87	391.12	382.50	389.52	387.47	500,200
2026-04-17	377.42	388.92	377.42	386.88	384.84	690,200
2026-04-16	372.67	375.50	366.31	369.70	367.75	507,100
2026-04-15	369.79	375.54	366.35	369.36	367.41	473,200
2026-04-14	378.77	384.96	372.12	373.00	371.03	552,200
2026-04-13	372.31	378.07	367.83	376.98	374.99	752,000
2026-04-10	383.10	385.04	373.28	379.87	377.87	429,200
2026-04-09	373.83	387.26	372.34	385.14	383.11	489,800
2026-04-08	368.00	376.88	366.94	375.40	373.42	687,100
2026-04-07	355.00	355.00	347.39	349.53	347.69	483,800
2026-04-06	352.36	359.04	349.45	358.59	356.70	557,700
2026-04-02	345.95	355.98	340.23	348.02	346.18	672,500
2026-04-01	347.23	357.50	344.27	353.01	351.15	677,900
2026-03-31	331.83	346.50	331.83	343.99	342.18	874,500
2026-03-30	330.27	332.92	325.90	326.60	324.88	823,600
2026-03-27	329.16	334.68	324.34	327.82	326.09	655,900
2026-03-26	343.54	347.39	333.35	333.64	330.97	530,800
2026-03-25	349.89	354.02	340.90	345.93	343.16	444,400
2026-03-24	340.15	346.16	337.74	343.50	340.75	748,500
2026-03-23	336.14	347.68	335.71	339.11	336.40	658,300
2026-03-20	338.00	341.55	327.00	329.87	327.23	913,100
2026-03-19	338.86	344.34	335.05	340.21	337.49	696,500
2026-03-18	346.68	349.91	341.46	341.62	338.89	582,300
2026-03-17	343.99	351.88	341.38	349.21	346.42	769,300
2026-03-16	334.11	342.65	333.74	339.24	336.53	432,000
2026-03-13	337.30	337.58	329.18	330.73	328.09	557,800
2026-03-12	333.31	339.00	330.00	335.09	332.41	454,500
2026-03-11	345.40	348.36	338.32	338.95	336.24	542,800
2026-03-10	344.03	354.07	342.33	346.17	343.40	343,100
2026-03-09	331.17	345.26	325.02	344.12	341.37	788,900
2026-03-06	352.58	352.58	337.10	338.36	335.65	691,000
2026-03-05	356.90	360.11	350.26	353.42	350.59	603,300
2026-03-04	362.85	368.00	356.94	359.81	356.93	447,000
2026-03-03	342.23	362.70	340.72	360.88	357.99	1,159,800
2026-03-02	354.25	358.46	347.00	354.13	351.30	642,300
2026-02-27	374.22	375.57	360.12	362.60	359.70	807,400
2026-02-26	378.39	384.77	377.63	378.85	375.82	415,300
2026-02-25	375.35	378.64	370.85	377.07	374.06	491,800
2026-02-24	365.97	375.42	364.93	374.13	371.14	493,600
2026-02-23	379.94	384.56	358.00	365.04	362.12	977,400
2026-02-20	375.73	389.15	374.80	385.03	381.95	509,600
2026-02-19	377.00	379.57	370.45	376.84	373.83	376,700
2026-02-18	368.02	380.86	368.02	378.08	375.06	510,800
2026-02-17	374.05	375.50	364.50	370.50	367.54	681,000
2026-02-13	362.86	372.50	358.66	369.18	366.23	539,600
2026-02-12	363.29	368.75	357.63	363.06	360.16	891,800
2026-02-11	360.42	365.15	357.50	359.51	356.64	793,600
2026-02-10	349.54	362.64	347.01	356.18	353.33	952,700
2026-02-09	342.91	350.69	336.88	348.15	345.37	717,600
2026-02-06	341.90	347.23	337.09	342.89	340.15	925,500
2026-02-05	325.48	341.51	320.00	338.66	335.95	2,250,000
2026-02-04	355.93	358.46	343.69	354.70	351.86	1,193,600
2026-02-03	357.82	358.08	348.24	354.04	351.21	796,900
2026-02-02	352.80	357.13	350.36	356.54	353.69	481,400
2026-01-30	353.47	356.98	352.13	353.41	350.58	461,300

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1.0000 USD
2026-06-26	1.0000 USD
2026-03-27	0.9130 USD
2025-12-26	0.9130 USD
2025-09-26	0.9130 USD
2025-06-27	0.9130 USD
2025-03-28	0.8250 USD
2024-12-27	0.8250 USD
2024-09-27	0.8250 USD
2024-06-28	0.8250 USD
2024-03-27	0.7500 USD
2023-12-28	0.7500 USD
2023-09-28	0.7500 USD
2023-06-29	0.7500 USD
2023-03-30	0.7500 USD
2022-12-29	0.7500 USD
2022-09-29	0.7500 USD
2022-06-30	0.7500 USD
2022-03-31	0.6880 USD
2021-12-22	0.6880 USD
2021-09-23	0.6880 USD
2021-06-24	0.6880 USD
2020-03-26	0.6880 USD
2019-12-26	0.6880 USD
2019-09-26	0.6880 USD
2019-06-27	0.6880 USD
2019-03-28	0.6250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.