Ralph Lauren Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 352.62 | 360.49 | 349.58 | 355.09 | 352.25 | 429,100 |
| 2026-01-28 | 357.25 | 357.78 | 350.13 | 352.99 | 350.17 | 647,400 |
| 2026-01-27 | 361.96 | 362.68 | 355.62 | 357.79 | 354.93 | 479,500 |
| 2026-01-26 | 367.42 | 369.48 | 356.12 | 360.32 | 357.44 | 427,600 |
| 2026-01-23 | 362.57 | 367.83 | 361.81 | 367.37 | 364.43 | 401,800 |
| 2026-01-22 | 371.86 | 377.07 | 361.08 | 363.80 | 360.89 | 400,200 |
| 2026-01-21 | 363.02 | 373.42 | 362.48 | 369.58 | 366.63 | 709,100 |
| 2026-01-20 | 360.87 | 366.48 | 358.08 | 360.22 | 357.34 | 502,400 |
| 2026-01-16 | 367.90 | 369.29 | 362.67 | 363.05 | 360.15 | 432,900 |
| 2026-01-15 | 363.93 | 373.87 | 363.93 | 369.15 | 366.20 | 417,500 |
| 2026-01-14 | 367.81 | 369.13 | 358.76 | 362.86 | 359.96 | 445,500 |
| 2026-01-13 | 362.23 | 371.50 | 362.05 | 366.11 | 363.18 | 537,600 |
| 2026-01-12 | 364.99 | 366.66 | 357.03 | 363.25 | 360.35 | 439,000 |
| 2026-01-09 | 369.01 | 373.49 | 362.89 | 369.81 | 366.85 | 442,500 |
| 2026-01-08 | 362.69 | 370.13 | 361.96 | 365.07 | 362.15 | 379,200 |
| 2026-01-07 | 361.32 | 364.32 | 357.37 | 360.94 | 358.05 | 385,200 |
| 2026-01-06 | 357.35 | 366.08 | 355.15 | 363.22 | 360.32 | 612,700 |
| 2026-01-05 | 362.69 | 367.46 | 357.24 | 358.52 | 355.65 | 677,500 |
| 2026-01-02 | 355.00 | 362.56 | 354.87 | 362.53 | 359.63 | 458,500 |
| 2025-12-31 | 359.70 | 360.00 | 353.53 | 353.61 | 350.78 | 366,100 |
| 2025-12-30 | 356.19 | 359.51 | 352.38 | 358.66 | 355.79 | 612,700 |
| 2025-12-29 | 355.04 | 357.82 | 353.99 | 356.89 | 354.04 | 482,000 |
| 2025-12-26 | 360.62 | 360.62 | 356.24 | 358.11 | 355.25 | 348,100 |
| 2025-12-24 | 362.74 | 363.98 | 358.89 | 361.52 | 357.72 | 218,400 |
| 2025-12-23 | 367.00 | 367.94 | 359.20 | 362.74 | 358.93 | 457,000 |
| 2025-12-22 | 365.41 | 369.66 | 362.00 | 367.30 | 363.44 | 475,900 |
| 2025-12-19 | 369.38 | 371.61 | 360.34 | 362.53 | 358.72 | 1,563,200 |
| 2025-12-18 | 368.85 | 380.00 | 368.39 | 370.06 | 366.17 | 827,100 |
| 2025-12-17 | 372.90 | 374.74 | 364.98 | 365.72 | 361.88 | 720,600 |
| 2025-12-16 | 373.09 | 376.61 | 369.24 | 369.31 | 365.43 | 1,019,300 |
| 2025-12-15 | 374.70 | 377.72 | 370.93 | 371.70 | 367.80 | 1,091,800 |
| 2025-12-12 | 371.35 | 374.62 | 367.07 | 370.22 | 366.33 | 649,300 |
| 2025-12-11 | 356.64 | 370.22 | 356.02 | 367.62 | 363.76 | 551,400 |
| 2025-12-10 | 355.68 | 360.70 | 348.59 | 357.70 | 353.94 | 873,600 |
| 2025-12-09 | 356.55 | 361.27 | 355.20 | 355.53 | 351.80 | 638,800 |
| 2025-12-08 | 365.52 | 365.81 | 352.52 | 356.44 | 352.70 | 867,400 |
| 2025-12-05 | 356.75 | 368.73 | 356.00 | 368.42 | 364.55 | 850,200 |
| 2025-12-04 | 355.10 | 359.12 | 349.40 | 356.97 | 353.22 | 514,100 |
| 2025-12-03 | 357.30 | 362.39 | 355.89 | 358.15 | 354.39 | 668,300 |
| 2025-12-02 | 365.88 | 366.99 | 355.05 | 355.89 | 352.15 | 772,300 |
| 2025-12-01 | 364.00 | 372.04 | 363.01 | 365.88 | 362.04 | 751,800 |
| 2025-11-28 | 371.32 | 373.68 | 367.07 | 367.33 | 363.47 | 328,600 |
| 2025-11-26 | 364.86 | 374.00 | 364.38 | 371.22 | 367.32 | 643,400 |
| 2025-11-25 | 351.00 | 365.81 | 351.00 | 364.50 | 360.67 | 1,068,200 |
| 2025-11-24 | 339.65 | 351.26 | 337.87 | 349.98 | 346.30 | 828,100 |
| 2025-11-21 | 329.26 | 343.44 | 329.24 | 339.88 | 336.31 | 759,400 |
| 2025-11-20 | 336.00 | 338.49 | 326.94 | 326.96 | 323.53 | 481,500 |
| 2025-11-19 | 327.00 | 332.78 | 326.40 | 330.88 | 327.41 | 457,800 |
| 2025-11-18 | 321.21 | 329.27 | 320.60 | 328.26 | 324.81 | 542,900 |
| 2025-11-17 | 331.62 | 333.19 | 320.91 | 324.10 | 320.70 | 538,400 |
| 2025-11-14 | 329.57 | 335.89 | 325.61 | 331.48 | 328.00 | 399,000 |
| 2025-11-13 | 338.73 | 341.41 | 331.61 | 332.77 | 329.28 | 444,100 |
| 2025-11-12 | 336.83 | 342.99 | 335.54 | 340.21 | 336.64 | 494,100 |
| 2025-11-11 | 333.55 | 337.52 | 330.06 | 333.78 | 330.28 | 523,300 |
| 2025-11-10 | 329.34 | 337.04 | 328.66 | 334.71 | 331.20 | 638,700 |
| 2025-11-07 | 317.51 | 328.17 | 315.72 | 324.68 | 321.27 | 665,300 |
| 2025-11-06 | 325.94 | 337.56 | 308.41 | 315.04 | 311.73 | 1,861,800 |
| 2025-11-05 | 307.37 | 319.69 | 306.55 | 316.90 | 313.57 | 1,016,500 |
| 2025-11-04 | 309.97 | 313.48 | 307.34 | 309.29 | 306.04 | 753,100 |
| 2025-11-03 | 323.04 | 323.09 | 309.69 | 314.95 | 311.64 | 962,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1.0000 USD |
| 2026-06-26 | 1.0000 USD |
| 2026-03-27 | 0.9130 USD |
| 2025-12-26 | 0.9130 USD |
| 2025-09-26 | 0.9130 USD |
| 2025-06-27 | 0.9130 USD |
| 2025-03-28 | 0.8250 USD |
| 2024-12-27 | 0.8250 USD |
| 2024-09-27 | 0.8250 USD |
| 2024-06-28 | 0.8250 USD |
| 2024-03-27 | 0.7500 USD |
| 2023-12-28 | 0.7500 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.7500 USD |
| 2022-06-30 | 0.7500 USD |
| 2022-03-31 | 0.6880 USD |
| 2021-12-22 | 0.6880 USD |
| 2021-09-23 | 0.6880 USD |
| 2021-06-24 | 0.6880 USD |
| 2020-03-26 | 0.6880 USD |
| 2019-12-26 | 0.6880 USD |
| 2019-09-26 | 0.6880 USD |
| 2019-06-27 | 0.6880 USD |
| 2019-03-28 | 0.6250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.