Ralph Lauren Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 285.05 | 292.45 | 282.80 | 288.26 | 284.37 | 1,068,800 |
| 2025-08-07 | 294.71 | 294.71 | 273.04 | 283.34 | 279.52 | 2,266,900 |
| 2025-08-06 | 299.54 | 303.17 | 298.21 | 302.96 | 298.88 | 933,100 |
| 2025-08-05 | 304.85 | 306.21 | 298.01 | 299.24 | 295.21 | 766,600 |
| 2025-08-04 | 300.01 | 304.51 | 297.22 | 304.45 | 300.35 | 582,100 |
| 2025-08-01 | 292.21 | 295.91 | 286.64 | 293.77 | 289.81 | 676,000 |
| 2025-07-31 | 304.33 | 304.33 | 298.48 | 298.75 | 294.72 | 593,600 |
| 2025-07-30 | 302.60 | 306.34 | 301.83 | 303.21 | 299.12 | 706,500 |
| 2025-07-29 | 301.92 | 302.50 | 297.74 | 300.81 | 296.75 | 644,900 |
| 2025-07-28 | 300.92 | 303.64 | 298.55 | 301.72 | 297.65 | 576,900 |
| 2025-07-25 | 298.81 | 299.02 | 293.60 | 298.23 | 294.21 | 446,800 |
| 2025-07-24 | 294.52 | 298.66 | 293.46 | 295.35 | 291.37 | 926,200 |
| 2025-07-23 | 293.34 | 299.00 | 292.84 | 294.33 | 290.36 | 529,500 |
| 2025-07-22 | 289.27 | 291.01 | 286.08 | 288.31 | 284.42 | 517,200 |
| 2025-07-21 | 291.42 | 293.67 | 288.74 | 288.76 | 284.87 | 592,300 |
| 2025-07-18 | 287.72 | 291.07 | 284.98 | 289.49 | 285.59 | 506,300 |
| 2025-07-17 | 286.08 | 287.82 | 283.48 | 286.26 | 282.40 | 531,500 |
| 2025-07-16 | 286.53 | 287.51 | 280.39 | 284.69 | 280.85 | 606,300 |
| 2025-07-15 | 290.79 | 292.36 | 285.39 | 286.05 | 282.19 | 399,100 |
| 2025-07-14 | 287.05 | 289.73 | 285.56 | 288.99 | 285.09 | 462,700 |
| 2025-07-11 | 288.80 | 290.17 | 285.00 | 286.99 | 283.12 | 526,500 |
| 2025-07-10 | 292.19 | 295.52 | 289.67 | 289.87 | 285.96 | 616,700 |
| 2025-07-09 | 287.03 | 291.54 | 285.75 | 290.56 | 286.64 | 636,300 |
| 2025-07-08 | 285.83 | 287.50 | 282.88 | 284.92 | 281.08 | 627,700 |
| 2025-07-07 | 278.04 | 287.75 | 278.04 | 285.81 | 281.96 | 838,000 |
| 2025-07-03 | 275.12 | 280.47 | 275.12 | 279.81 | 276.04 | 352,200 |
| 2025-07-02 | 271.91 | 275.68 | 266.20 | 274.52 | 270.82 | 782,200 |
| 2025-07-01 | 273.44 | 279.60 | 271.18 | 272.10 | 268.43 | 837,000 |
| 2025-06-30 | 277.37 | 278.00 | 271.61 | 274.28 | 270.58 | 611,500 |
| 2025-06-27 | 275.22 | 277.58 | 270.89 | 276.35 | 272.62 | 620,000 |
| 2025-06-26 | 274.97 | 275.63 | 271.54 | 273.49 | 268.90 | 526,600 |
| 2025-06-25 | 273.50 | 277.41 | 272.30 | 274.87 | 270.26 | 574,400 |
| 2025-06-24 | 274.04 | 276.40 | 270.65 | 273.79 | 269.20 | 571,400 |
| 2025-06-23 | 262.05 | 271.92 | 259.30 | 270.55 | 266.01 | 880,500 |
| 2025-06-20 | 269.19 | 270.12 | 260.89 | 264.16 | 259.73 | 1,202,500 |
| 2025-06-18 | 266.69 | 268.57 | 264.30 | 267.81 | 263.32 | 687,800 |
| 2025-06-17 | 267.62 | 268.80 | 263.97 | 265.43 | 260.98 | 848,500 |
| 2025-06-16 | 264.80 | 271.26 | 263.43 | 270.32 | 265.78 | 839,500 |
| 2025-06-13 | 263.01 | 265.40 | 258.13 | 260.21 | 255.84 | 919,400 |
| 2025-06-12 | 265.63 | 268.07 | 264.11 | 267.20 | 262.72 | 606,000 |
| 2025-06-11 | 270.93 | 272.98 | 267.17 | 267.67 | 263.18 | 669,600 |
| 2025-06-10 | 271.01 | 272.32 | 266.30 | 267.98 | 263.48 | 857,100 |
| 2025-06-09 | 276.54 | 276.54 | 267.68 | 270.32 | 265.78 | 883,600 |
| 2025-06-06 | 274.33 | 276.91 | 271.70 | 274.80 | 270.19 | 569,000 |
| 2025-06-05 | 277.17 | 278.44 | 273.00 | 275.12 | 270.50 | 653,800 |
| 2025-06-04 | 282.15 | 282.15 | 277.83 | 277.86 | 273.20 | 572,400 |
| 2025-06-03 | 276.10 | 283.46 | 276.10 | 281.82 | 277.09 | 693,600 |
| 2025-06-02 | 276.11 | 276.79 | 272.37 | 275.93 | 271.30 | 599,000 |
| 2025-05-30 | 275.00 | 278.45 | 272.80 | 276.81 | 272.17 | 666,900 |
| 2025-05-29 | 285.53 | 286.46 | 276.93 | 277.73 | 273.07 | 755,300 |
| 2025-05-28 | 284.94 | 286.77 | 283.53 | 284.16 | 279.39 | 593,200 |
| 2025-05-27 | 276.03 | 286.36 | 276.03 | 286.22 | 281.42 | 791,400 |
| 2025-05-23 | 268.38 | 275.13 | 267.30 | 274.08 | 269.48 | 1,043,600 |
| 2025-05-22 | 263.77 | 281.18 | 263.18 | 277.42 | 272.77 | 1,557,100 |
| 2025-05-21 | 277.18 | 277.86 | 271.81 | 273.88 | 269.29 | 1,245,800 |
| 2025-05-20 | 278.00 | 283.68 | 276.50 | 280.20 | 275.50 | 760,600 |
| 2025-05-19 | 271.79 | 278.38 | 268.96 | 277.67 | 273.01 | 869,800 |
| 2025-05-16 | 269.44 | 275.61 | 268.43 | 274.53 | 269.92 | 695,700 |
| 2025-05-15 | 267.14 | 270.21 | 265.68 | 269.10 | 264.59 | 733,500 |
| 2025-05-14 | 269.15 | 271.20 | 267.72 | 269.55 | 265.03 | 873,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1.0000 USD |
| 2026-06-26 | 1.0000 USD |
| 2026-03-27 | 0.9130 USD |
| 2025-12-26 | 0.9130 USD |
| 2025-09-26 | 0.9130 USD |
| 2025-06-27 | 0.9130 USD |
| 2025-03-28 | 0.8250 USD |
| 2024-12-27 | 0.8250 USD |
| 2024-09-27 | 0.8250 USD |
| 2024-06-28 | 0.8250 USD |
| 2024-03-27 | 0.7500 USD |
| 2023-12-28 | 0.7500 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.7500 USD |
| 2022-06-30 | 0.7500 USD |
| 2022-03-31 | 0.6880 USD |
| 2021-12-22 | 0.6880 USD |
| 2021-09-23 | 0.6880 USD |
| 2021-06-24 | 0.6880 USD |
| 2020-03-26 | 0.6880 USD |
| 2019-12-26 | 0.6880 USD |
| 2019-09-26 | 0.6880 USD |
| 2019-06-27 | 0.6880 USD |
| 2019-03-28 | 0.6250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.