Revvity, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.340 | 94.320 | 90.340 | 93.590 | 93.402 | 1,163,700 |
| 2025-10-30 | 94.800 | 95.890 | 90.900 | 91.020 | 90.837 | 1,539,100 |
| 2025-10-29 | 96.000 | 97.430 | 94.370 | 95.300 | 95.108 | 1,084,100 |
| 2025-10-28 | 98.330 | 98.390 | 95.740 | 96.450 | 96.256 | 1,253,100 |
| 2025-10-27 | 94.860 | 98.320 | 94.790 | 97.160 | 96.964 | 2,664,900 |
| 2025-10-24 | 99.220 | 100.41 | 97.950 | 98.890 | 98.691 | 2,102,100 |
| 2025-10-23 | 95.800 | 98.120 | 95.450 | 97.570 | 97.374 | 1,363,000 |
| 2025-10-22 | 96.520 | 98.480 | 95.540 | 95.680 | 95.487 | 1,315,800 |
| 2025-10-21 | 96.790 | 98.290 | 95.800 | 96.890 | 96.695 | 1,124,300 |
| 2025-10-20 | 94.290 | 97.070 | 94.290 | 95.310 | 95.118 | 1,016,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-06-04 | 2:1 |
| 1992-05-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0700 USD |
| 2026-04-17 | 0.0700 USD |
| 2026-01-16 | 0.0700 USD |
| 2025-10-17 | 0.0700 USD |
| 2025-07-18 | 0.0700 USD |
| 2025-04-17 | 0.0700 USD |
| 2025-01-17 | 0.0700 USD |
| 2024-10-18 | 0.0700 USD |
| 2024-07-19 | 0.0700 USD |
| 2024-04-18 | 0.0700 USD |
| 2024-01-18 | 0.0700 USD |
| 2023-10-19 | 0.0700 USD |
| 2023-07-20 | 0.0700 USD |
| 2023-04-20 | 0.0700 USD |
| 2023-01-19 | 0.0700 USD |
| 2022-10-20 | 0.0700 USD |
| 2022-07-21 | 0.0700 USD |
| 2022-04-21 | 0.0700 USD |
| 2022-01-20 | 0.0700 USD |
| 2021-10-21 | 0.0700 USD |
| 2021-07-15 | 0.0700 USD |
| 2021-04-15 | 0.0700 USD |
| 2021-01-21 | 0.0700 USD |
| 2020-10-15 | 0.0700 USD |
| 2020-07-16 | 0.0700 USD |
| 2020-04-16 | 0.0700 USD |
| 2020-01-16 | 0.0700 USD |
| 2019-10-17 | 0.0700 USD |
| 2019-07-18 | 0.0700 USD |
| 2019-04-17 | 0.0700 USD |
| 2019-01-17 | 0.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.