Revvity, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	154.44	155.50	151.61	152.64	152.64	1,336,300
2026-10-15	151.91	156.86	148.83	154.71	154.71	2,374,800
2026-10-14	154.26	158.00	151.45	152.12	152.12	2,023,200
2026-10-13	156.44	157.46	153.10	155.08	155.08	1,387,600
2026-10-12	153.74	156.33	153.46	155.61	155.61	1,116,000
2026-10-09	152.40	155.50	152.40	154.18	154.18	1,224,300
2026-10-08	152.04	152.54	146.70	152.16	152.16	1,456,900
2026-10-07	153.03	156.01	149.25	153.60	153.60	2,233,600
2026-10-06	161.62	166.25	151.45	153.30	153.30	2,678,200
2026-10-05	151.45	157.45	150.39	157.36	157.36	1,549,600
2026-10-02	149.94	153.38	148.55	151.53	151.53	1,236,600
2026-10-01	155.48	155.48	148.31	149.06	149.06	2,483,800
2026-09-30	153.49	158.28	152.81	152.89	152.89	4,456,000
2026-09-29	150.49	153.06	149.29	152.77	152.77	1,600,100
2026-09-28	148.97	151.05	148.12	151.02	151.02	1,500,500
2026-09-25	150.70	151.99	147.03	151.11	151.11	1,940,500
2026-09-24	141.79	152.26	141.79	150.68	150.68	2,539,900
2026-09-23	142.40	145.00	140.08	142.11	142.11	2,244,300
2026-09-22	143.12	144.77	141.71	143.31	143.31	2,871,300
2026-09-21	144.53	145.55	142.30	143.59	143.59	2,062,000
2026-09-18	146.50	146.89	142.45	143.45	143.45	3,321,600

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2001-06-04	2:1
1992-05-11	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.