Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	219.07	219.61	214.27	215.00	212.24	1,040,900
2026-04-24	218.41	219.99	216.82	219.47	216.66	720,400
2026-04-23	214.04	220.04	213.96	219.60	216.79	1,034,400
2026-04-22	217.01	218.72	210.53	211.86	209.14	1,157,200
2026-04-21	220.72	221.05	213.09	213.10	210.37	1,195,100
2026-04-20	218.68	224.46	218.68	220.41	217.58	661,600
2026-04-17	221.66	224.27	220.24	223.14	220.28	944,700
2026-04-16	215.00	222.16	214.41	221.76	218.92	1,055,400
2026-04-15	218.51	218.51	212.72	214.20	211.45	1,758,200
2026-04-14	219.86	220.16	215.20	218.08	215.28	1,200,800
2026-04-13	222.52	223.03	217.14	220.24	217.42	1,315,500
2026-04-10	218.16	224.20	217.15	223.75	220.88	1,556,400
2026-04-09	218.60	220.28	215.79	218.46	215.66	1,714,500
2026-04-08	204.77	223.86	204.20	218.71	215.91	3,486,700
2026-04-07	211.15	211.15	202.56	205.86	203.22	2,121,300
2026-04-06	204.45	213.87	203.50	212.42	209.70	3,397,500
2026-04-02	171.44	204.80	170.42	204.04	201.42	6,566,500
2026-04-01	170.63	173.82	170.34	171.56	169.36	976,900
2026-03-31	169.83	172.93	169.00	172.11	169.90	1,248,900
2026-03-30	168.47	172.14	167.77	169.83	167.65	811,100
2026-03-27	165.62	168.61	165.01	167.06	164.92	836,700
2026-03-26	164.57	166.91	163.05	166.17	164.04	662,900
2026-03-25	168.18	168.32	162.41	165.15	163.03	1,231,300
2026-03-24	170.97	173.93	166.58	166.76	164.62	1,052,200
2026-03-23	174.59	175.48	170.78	171.98	169.78	996,300
2026-03-20	181.81	183.51	173.77	174.15	171.92	1,510,200
2026-03-19	182.86	183.42	180.40	182.28	179.94	713,200
2026-03-18	185.44	186.48	182.47	183.03	180.68	620,400
2026-03-17	189.11	190.04	186.81	187.15	184.75	561,300
2026-03-16	189.92	190.64	187.33	187.61	185.21	719,900
2026-03-13	186.18	188.53	185.63	188.04	185.63	675,200
2026-03-12	187.89	189.75	184.27	184.73	181.13	745,000
2026-03-11	192.76	192.85	188.00	188.56	184.88	913,200
2026-03-10	194.92	197.07	192.66	193.70	189.92	1,216,700
2026-03-09	196.46	196.66	192.67	195.93	192.11	1,188,200
2026-03-06	194.93	199.22	193.86	196.58	192.75	1,101,200
2026-03-05	194.67	197.74	192.09	195.69	191.87	1,055,300
2026-03-04	196.71	197.81	194.65	196.43	192.60	931,400
2026-03-03	195.86	198.54	194.45	197.38	193.53	1,219,500
2026-03-02	199.30	206.38	196.09	198.92	195.04	1,428,600
2026-02-27	193.37	201.31	192.50	201.16	197.24	2,197,700
2026-02-26	196.70	197.09	191.41	192.17	188.42	2,027,100
2026-02-25	201.74	201.74	196.67	197.17	193.33	805,000
2026-02-24	198.81	202.51	198.23	201.60	197.67	687,900
2026-02-23	199.92	202.35	198.45	199.64	195.75	1,009,900
2026-02-20	199.67	199.67	196.33	199.54	195.65	676,600
2026-02-19	197.46	199.41	197.07	198.29	194.42	728,800
2026-02-18	202.81	203.55	195.55	197.46	193.61	1,020,300
2026-02-17	201.98	204.71	200.85	203.12	199.16	1,293,300
2026-02-13	199.72	202.00	199.39	200.77	196.86	1,015,100
2026-02-12	193.78	201.78	193.48	199.29	195.40	1,221,800
2026-02-11	188.67	190.98	185.22	190.96	187.24	793,000
2026-02-10	184.75	189.56	184.75	189.08	185.39	722,600
2026-02-09	180.64	185.06	178.00	184.63	181.03	520,800
2026-02-06	181.40	182.77	177.49	180.74	177.22	663,100
2026-02-05	182.31	182.65	178.55	180.51	176.99	1,083,100
2026-02-04	180.24	186.59	179.69	184.87	181.27	1,329,600
2026-02-03	181.00	182.18	177.73	179.65	176.15	1,014,100
2026-02-02	184.12	185.56	181.03	181.14	177.61	1,289,700
2026-01-30	189.39	190.73	182.11	184.11	180.52	1,238,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.