Sba Communications Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	184.63	188.19	181.53	187.06	187.06	978,100
2026-10-15	184.27	186.09	181.39	183.72	183.72	791,500
2026-10-14	180.00	180.93	177.30	180.71	180.71	1,035,000
2026-10-13	186.12	186.12	179.19	181.83	181.83	920,900
2026-10-12	181.77	184.46	180.09	184.28	184.28	848,900
2026-10-09	178.14	185.00	178.13	182.49	182.49	2,355,500
2026-10-08	171.14	171.14	167.00	170.01	170.01	1,114,200
2026-10-07	169.70	172.31	167.93	170.38	170.38	790,200
2026-10-06	162.50	170.18	162.07	169.70	169.70	1,186,500
2026-10-05	157.87	161.96	156.60	161.82	161.82	848,400
2026-10-02	158.02	163.25	157.82	158.49	158.49	979,500
2026-10-01	160.00	161.58	157.35	158.02	158.02	658,700
2026-09-30	164.33	165.06	159.91	160.12	160.12	954,700
2026-09-29	162.56	163.60	160.55	162.81	162.81	828,100
2026-09-28	166.32	167.23	162.21	163.43	163.43	911,700
2026-09-25	166.00	168.13	164.85	166.15	166.15	886,400
2026-09-24	170.47	170.68	164.78	166.12	166.12	1,184,800
2026-09-23	174.52	176.48	170.32	170.53	170.53	927,500
2026-09-22	176.39	179.14	174.23	175.84	175.84	713,900
2026-09-21	178.26	181.10	176.00	176.28	176.28	870,800
2026-09-18	180.71	181.92	178.28	178.59	178.59	1,849,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.