Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	219.68	223.47	217.99	223.14	216.51	754,400
2025-08-06	219.81	223.28	219.50	219.77	213.24	987,900
2025-08-05	223.25	223.25	215.51	219.16	212.64	2,174,000
2025-08-04	228.15	231.34	227.75	230.40	223.55	944,600
2025-08-01	234.64	234.64	227.08	228.57	221.77	1,083,100
2025-07-31	224.51	227.49	223.47	224.72	218.04	859,200
2025-07-30	227.97	231.76	225.76	226.98	220.23	778,500
2025-07-29	227.38	229.18	223.07	228.92	222.11	977,100
2025-07-28	232.21	233.41	226.45	226.75	220.01	634,500
2025-07-25	235.45	235.70	232.22	233.92	226.96	500,400
2025-07-24	237.18	240.14	234.44	235.12	228.13	894,000
2025-07-23	243.16	243.16	235.52	236.91	229.87	980,500
2025-07-22	236.64	240.15	234.53	239.35	232.23	960,700
2025-07-21	234.90	236.73	233.97	234.37	227.40	403,300
2025-07-18	233.14	235.34	231.97	233.90	226.95	395,600
2025-07-17	232.91	234.32	232.00	232.86	225.94	445,900
2025-07-16	230.97	234.02	229.90	233.89	226.94	1,058,400
2025-07-15	231.76	232.36	229.17	230.03	223.19	610,600
2025-07-14	229.70	233.44	229.04	232.34	225.43	461,200
2025-07-11	231.81	231.81	227.56	228.80	222.00	678,900
2025-07-10	233.11	235.23	230.00	232.79	225.87	583,300
2025-07-09	232.88	234.54	230.13	234.27	227.30	725,200
2025-07-08	231.67	235.62	231.67	234.24	227.28	650,100
2025-07-07	233.92	235.87	231.38	233.59	226.64	695,000
2025-07-03	235.86	235.86	230.73	233.93	226.97	524,800
2025-07-02	238.14	240.40	236.07	237.59	230.53	728,200
2025-07-01	234.39	239.32	233.83	238.74	231.64	846,700
2025-06-30	230.35	234.92	228.41	234.84	227.86	621,400
2025-06-27	230.36	233.04	229.28	230.80	223.94	780,100
2025-06-26	233.16	233.89	228.73	230.70	223.84	700,700
2025-06-25	235.64	235.64	231.22	232.68	225.76	493,900
2025-06-24	233.72	237.42	231.82	236.60	229.56	598,800
2025-06-23	230.25	235.65	229.26	234.12	227.16	573,900
2025-06-20	229.81	230.56	226.74	229.31	222.49	937,500
2025-06-18	228.20	228.81	226.05	228.32	221.53	595,900
2025-06-17	229.38	230.71	227.21	228.52	221.73	821,700
2025-06-16	227.54	232.09	226.78	230.12	223.28	1,147,400
2025-06-13	227.96	228.98	226.07	227.83	221.06	592,600
2025-06-12	226.25	228.11	224.99	228.07	221.29	643,700
2025-06-11	225.82	228.12	223.06	224.75	218.07	745,500
2025-06-10	226.08	227.65	224.62	226.16	219.44	546,900
2025-06-09	225.49	226.45	222.47	224.99	218.30	610,900
2025-06-06	228.36	229.78	225.52	225.68	218.97	482,400
2025-06-05	230.41	231.28	228.56	229.65	222.82	674,700
2025-06-04	229.90	232.47	228.26	230.75	223.89	427,900
2025-06-03	229.69	230.37	226.24	229.48	222.66	627,200
2025-06-02	229.99	231.84	227.83	231.06	224.19	522,800
2025-05-30	230.58	232.60	228.14	231.89	224.99	1,256,500
2025-05-29	227.89	230.37	226.63	230.24	223.39	512,400
2025-05-28	230.66	230.66	226.36	229.03	222.22	673,700
2025-05-27	230.23	232.45	228.53	231.01	224.14	573,200
2025-05-23	229.49	231.11	227.56	229.52	222.70	400,800
2025-05-22	231.07	231.07	225.39	228.27	221.48	705,300
2025-05-21	233.67	235.51	231.51	231.90	223.93	594,100
2025-05-20	232.02	236.09	232.02	233.78	225.74	648,200
2025-05-19	234.34	235.60	232.09	235.51	227.41	544,500
2025-05-16	229.44	233.27	229.17	233.08	225.07	1,084,700
2025-05-15	224.99	229.66	224.18	229.09	221.21	929,800
2025-05-14	224.63	225.11	220.82	222.73	215.07	1,526,100
2025-05-13	229.80	229.80	223.71	225.82	218.06	1,067,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.