Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SBUX stock page

Starbucks Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3182.77082.78080.22080.87078.85813,598,000
2025-10-3082.23086.05081.25083.15081.08118,337,500
2025-10-2984.14084.89083.28084.17082.07613,881,700
2025-10-2886.90087.54085.31085.43083.30411,545,600
2025-10-2786.28087.44086.11087.22085.0507,164,600
2025-10-2486.10086.84085.86086.09083.9485,844,600
2025-10-2385.48085.90084.98085.44083.3144,565,500
2025-10-2285.76086.00084.90085.50083.3725,286,300
2025-10-2184.14086.51083.65085.90083.7638,262,500
2025-10-2085.69086.34084.43084.53082.4277,679,700
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2015-04-092:1
2005-10-242:1
2001-04-302:1
1999-03-222:1
1995-12-042:1
1993-09-302:1

Dividends

Ex-dateAmount
2026-08-140.6200 USD
2026-05-150.6200 USD
2026-02-130.6200 USD
2025-11-140.6200 USD
2025-08-150.6100 USD
2025-05-160.6100 USD
2025-02-140.6100 USD
2024-11-150.6100 USD
2024-08-160.5700 USD
2024-05-160.5700 USD
2024-02-080.5700 USD
2023-11-090.5700 USD
2023-08-100.5300 USD
2023-05-110.5300 USD
2023-02-090.5300 USD
2022-11-090.5300 USD
2022-08-110.4900 USD
2022-05-120.4900 USD
2022-02-100.4900 USD
2021-11-100.4900 USD
2021-08-110.4500 USD
2021-05-120.4500 USD
2021-02-170.4500 USD
2020-11-100.4500 USD
2020-08-060.4100 USD
2020-05-070.4100 USD
2020-02-050.4100 USD
2019-11-120.4100 USD
2019-08-070.3600 USD
2019-05-080.3600 USD
2019-02-060.3600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.