State Street Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 114.48 | 116.11 | 113.83 | 115.66 | 112.98 | 2,278,900 |
| 2025-10-30 | 116.34 | 117.27 | 115.19 | 115.22 | 112.55 | 2,894,700 |
| 2025-10-29 | 118.00 | 119.33 | 116.29 | 116.75 | 114.05 | 3,290,100 |
| 2025-10-28 | 117.03 | 118.98 | 116.61 | 118.68 | 115.93 | 3,177,400 |
| 2025-10-27 | 116.93 | 118.30 | 116.84 | 117.03 | 114.32 | 2,226,700 |
| 2025-10-24 | 115.51 | 116.90 | 115.06 | 116.12 | 113.43 | 1,953,800 |
| 2025-10-23 | 113.62 | 115.09 | 113.31 | 114.61 | 111.95 | 2,093,700 |
| 2025-10-22 | 113.94 | 114.30 | 112.48 | 113.22 | 110.60 | 3,341,400 |
| 2025-10-21 | 115.07 | 117.39 | 114.29 | 114.36 | 111.71 | 3,135,000 |
| 2025-10-20 | 112.31 | 115.71 | 112.13 | 115.29 | 112.62 | 2,858,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-05-31 | 2:1 |
| 1997-05-29 | 2:1 |
| 1992-05-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.9200 USD |
| 2026-07-01 | 0.8400 USD |
| 2026-04-01 | 0.8400 USD |
| 2026-01-02 | 0.8400 USD |
| 2025-10-01 | 0.8400 USD |
| 2025-07-01 | 0.7600 USD |
| 2025-04-01 | 0.7600 USD |
| 2025-01-02 | 0.7600 USD |
| 2024-10-01 | 0.7600 USD |
| 2024-07-01 | 0.6900 USD |
| 2024-03-28 | 0.6900 USD |
| 2023-12-29 | 0.6900 USD |
| 2023-09-29 | 0.6900 USD |
| 2023-06-30 | 0.6300 USD |
| 2023-03-31 | 0.6300 USD |
| 2022-12-30 | 0.6300 USD |
| 2022-09-30 | 0.6300 USD |
| 2022-06-30 | 0.5700 USD |
| 2022-03-31 | 0.5700 USD |
| 2021-12-31 | 0.5700 USD |
| 2021-09-30 | 0.5700 USD |
| 2021-06-30 | 0.5200 USD |
| 2021-03-31 | 0.5200 USD |
| 2020-12-31 | 0.5200 USD |
| 2020-09-30 | 0.5200 USD |
| 2020-06-30 | 0.5200 USD |
| 2020-03-31 | 0.5200 USD |
| 2019-12-31 | 0.5200 USD |
| 2019-09-30 | 0.5200 USD |
| 2019-06-28 | 0.4700 USD |
| 2019-03-29 | 0.4700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.