Smurfit Westrock plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	35.680	37.070	35.210	36.920	35.416	7,649,480
2025-10-30	37.420	37.578	35.870	36.040	34.572	10,299,881
2025-10-29	41.460	41.560	37.710	37.840	36.298	19,642,925
2025-10-28	43.280	43.280	42.660	43.090	41.334	3,127,409
2025-10-27	43.120	43.570	42.860	43.400	41.632	2,431,377
2025-10-24	43.540	43.540	42.880	43.070	41.315	2,200,001
2025-10-23	42.510	43.240	42.370	43.020	41.267	3,026,241
2025-10-22	42.450	43.270	42.440	42.660	40.922	2,678,217
2025-10-21	42.260	42.805	41.930	42.510	40.778	4,288,464
2025-10-20	41.740	42.320	41.700	42.230	40.509	3,270,764

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.