Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	47.280	47.570	47.010	47.200	45.596	2,187,200
2024-08-21	47.280	47.362	46.760	47.240	45.634	2,101,600
2024-08-20	47.400	47.510	46.780	47.110	45.509	2,243,300
2024-08-19	46.700	47.650	46.700	47.630	46.011	2,033,100
2024-08-16	45.950	46.690	45.840	46.620	45.035	2,643,200
2024-08-15	47.240	47.745	45.820	45.890	44.330	6,179,600
2024-08-14	46.070	46.585	45.620	46.320	44.746	3,300,600
2024-08-13	45.900	45.975	45.330	45.740	44.185	3,591,400
2024-08-12	46.510	46.930	45.415	45.650	44.098	4,034,900
2024-08-09	46.170	46.600	45.770	46.570	44.987	3,053,000
2024-08-08	44.870	45.980	44.870	45.760	44.205	3,752,300
2024-08-07	45.270	45.960	44.220	44.300	42.794	3,885,400
2024-08-06	43.660	45.015	43.560	44.310	42.804	4,059,000
2024-08-05	42.810	44.060	41.995	43.770	42.282	5,015,100
2024-08-02	47.250	47.365	44.850	44.990	43.219	6,431,100
2024-08-01	50.840	50.980	48.220	48.560	46.649	5,336,300
2024-07-31	51.090	51.440	50.785	50.790	48.791	2,360,600
2024-07-30	51.220	51.480	50.730	50.990	48.983	2,416,900
2024-07-29	50.900	51.040	50.440	50.510	48.522	2,258,900
2024-07-26	50.800	51.230	50.600	50.780	48.781	1,803,900
2024-07-25	50.010	51.230	49.560	50.380	48.397	2,596,600
2024-07-24	50.300	50.720	49.750	49.880	47.917	2,516,800
2024-07-23	50.460	51.050	50.300	50.810	48.810	1,960,900
2024-07-22	49.880	50.540	49.350	50.520	48.532	3,578,200
2024-07-19	50.650	50.650	49.850	49.970	48.003	3,507,800
2024-07-18	51.740	52.400	50.530	50.830	48.829	4,710,600
2024-07-17	51.620	52.670	49.880	52.220	50.165	5,984,100
2024-07-16	50.690	51.940	50.400	51.710	49.675	6,000,000
2024-07-15	50.100	51.290	50.000	50.720	48.724	4,086,800
2024-07-12	49.180	49.490	48.870	49.110	47.177	2,254,400
2024-07-11	48.330	49.250	48.090	49.060	47.129	2,511,200
2024-07-10	48.190	48.360	47.640	48.090	46.197	3,270,600
2024-07-09	47.500	48.970	47.370	48.450	46.543	3,225,900
2024-07-08	47.240	47.790	47.200	47.670	45.794	2,553,900
2024-07-05	47.180	47.540	46.710	46.920	45.073	4,512,500
2024-07-03	48.200	48.200	47.160	47.360	45.496	2,349,100
2024-07-02	48.310	48.590	47.710	48.030	46.140	3,910,800
2024-07-01	47.420	48.360	47.370	48.110	46.217	5,039,100
2024-06-28	45.170	47.240	44.450	47.190	45.333	8,784,800
2024-06-27	44.630	44.800	43.835	44.230	42.489	3,320,500
2024-06-26	44.910	45.240	44.460	44.880	43.114	2,777,800
2024-06-25	45.550	45.565	44.730	45.160	43.383	3,612,600
2024-06-24	44.510	45.720	44.250	45.520	43.728	3,508,500
2024-06-21	45.110	45.400	44.070	44.470	42.720	6,079,300
2024-06-20	43.960	45.040	43.815	44.930	43.162	5,833,400
2024-06-18	43.050	43.655	42.990	43.630	41.913	3,112,100
2024-06-17	41.760	43.220	41.760	43.090	41.394	3,836,600
2024-06-14	42.320	42.670	41.670	41.690	40.049	3,439,900
2024-06-13	43.370	43.590	42.475	42.850	41.164	3,132,400
2024-06-12	43.570	43.910	43.300	43.650	41.932	3,404,500
2024-06-11	43.810	44.080	42.415	42.470	40.798	3,808,400
2024-06-10	43.410	44.380	43.380	44.340	42.595	3,722,400
2024-06-07	42.940	44.029	42.700	43.700	41.980	2,630,500
2024-06-06	42.890	43.425	42.890	43.060	41.365	2,668,300
2024-06-05	42.880	43.090	42.350	42.800	41.115	3,873,400
2024-06-04	43.030	43.590	42.500	42.520	40.847	3,319,600
2024-06-03	43.900	43.920	42.995	43.560	41.846	3,427,100
2024-05-31	43.040	43.840	42.840	43.800	42.076	4,645,100
2024-05-30	42.660	43.030	42.330	42.990	41.298	2,704,300
2024-05-29	42.630	42.840	42.250	42.380	40.712	4,891,700

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.