Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	43.340	43.705	43.045	43.220	41.519	3,208,100
2024-05-24	43.140	43.725	43.130	43.330	41.625	2,591,200
2024-05-23	43.560	43.606	42.565	42.860	41.173	3,108,200
2024-05-22	44.640	44.790	43.470	43.540	41.826	3,485,400
2024-05-21	44.050	44.900	44.010	44.800	43.037	4,953,000
2024-05-20	43.950	44.460	43.890	44.170	42.432	3,317,500
2024-05-17	43.820	44.030	43.530	43.940	42.211	2,826,900
2024-05-16	44.000	44.240	42.580	43.480	41.769	7,808,400
2024-05-15	45.410	45.440	43.510	44.140	42.403	5,353,700
2024-05-14	45.170	45.540	44.860	45.180	43.402	3,683,500
2024-05-13	46.500	46.670	44.890	44.910	43.142	4,355,700
2024-05-10	46.220	46.500	45.505	45.730	43.930	4,084,300
2024-05-09	45.520	46.110	45.320	46.100	44.286	3,868,500
2024-05-08	45.190	45.700	45.020	45.610	43.815	3,116,600
2024-05-07	46.280	46.490	45.220	45.270	43.488	4,717,000
2024-05-06	45.950	46.720	45.945	46.240	44.420	3,644,200
2024-05-03	45.640	45.910	45.300	45.600	43.805	3,485,300
2024-05-02	44.840	45.360	44.020	45.250	43.229	5,757,800
2024-05-01	43.680	44.565	43.255	43.960	41.997	4,135,200
2024-04-30	44.400	44.690	43.940	43.980	42.016	2,642,300
2024-04-29	44.700	44.890	44.265	44.700	42.703	2,904,400
2024-04-26	44.590	45.460	44.520	44.670	42.675	3,698,800
2024-04-25	44.960	45.330	43.800	44.660	42.665	4,711,300
2024-04-24	42.980	45.160	42.700	45.020	43.009	9,881,200
2024-04-23	42.130	43.070	42.010	42.860	40.946	8,718,100
2024-04-22	41.910	42.330	41.615	42.150	40.267	3,546,200
2024-04-19	41.140	42.135	41.010	41.570	39.713	4,493,300
2024-04-18	39.980	41.300	39.850	40.800	38.978	4,167,400
2024-04-17	40.400	40.480	39.670	39.680	37.908	4,265,000
2024-04-16	40.300	40.433	39.740	39.920	38.137	4,029,200
2024-04-15	40.920	41.310	40.090	40.470	38.662	3,190,800
2024-04-12	40.880	41.120	40.310	40.410	38.605	3,251,100
2024-04-11	41.390	41.575	40.585	41.290	39.446	2,500,400
2024-04-10	41.550	41.860	40.850	41.440	39.589	4,033,600
2024-04-09	42.540	42.650	42.120	42.330	40.439	2,287,400
2024-04-08	41.480	43.140	41.420	42.510	40.611	4,578,000
2024-04-05	41.130	41.725	40.930	41.280	39.436	3,671,000
2024-04-04	42.560	42.890	41.070	41.190	39.350	5,745,500
2024-04-03	41.000	41.270	40.635	41.210	39.369	3,911,400
2024-04-02	41.450	41.450	40.535	41.000	39.169	5,245,000
2024-04-01	42.970	43.010	41.720	41.750	39.885	4,081,800
2024-03-28	42.070	43.237	42.070	43.120	41.194	4,208,200
2024-03-27	41.910	42.300	41.640	42.280	40.392	3,501,600
2024-03-26	41.420	41.805	41.370	41.580	39.723	4,694,700
2024-03-25	41.010	41.450	40.790	41.320	39.474	6,619,400
2024-03-22	42.640	42.800	41.530	41.550	39.694	3,608,700
2024-03-21	43.620	43.710	42.015	42.650	40.745	5,658,200
2024-03-20	41.960	43.540	41.900	43.390	41.452	3,040,700
2024-03-19	41.780	42.285	41.670	42.120	40.239	2,559,000
2024-03-18	41.840	41.915	41.410	41.750	39.885	3,249,200
2024-03-15	42.820	43.400	41.530	41.780	39.914	8,689,500
2024-03-14	43.580	43.835	43.040	43.250	41.318	4,381,500
2024-03-13	43.130	43.540	43.130	43.480	41.538	3,628,000
2024-03-12	42.710	43.405	42.410	43.130	41.204	4,142,200
2024-03-11	41.990	42.735	41.850	42.540	40.640	3,743,600
2024-03-08	41.730	42.305	41.620	42.140	40.258	4,451,500
2024-03-07	41.500	41.830	41.370	41.570	39.713	4,125,700
2024-03-06	40.890	41.360	40.200	41.260	39.417	6,755,400
2024-03-05	40.500	42.020	40.500	40.850	39.025	8,859,100
2024-03-04	40.940	41.225	40.570	40.630	38.815	3,218,100

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.