Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	34.300	34.550	33.215	33.540	31.326	5,347,500
2023-06-13	33.850	34.390	33.720	34.140	31.887	5,852,200
2023-06-12	33.580	33.830	33.291	33.740	31.513	5,398,200
2023-06-09	34.000	34.020	33.545	33.690	31.467	3,632,100
2023-06-08	34.110	34.140	33.295	33.770	31.541	4,619,400
2023-06-07	33.920	34.440	33.700	34.200	31.943	4,161,900
2023-06-06	32.860	33.800	32.650	33.790	31.560	4,543,200
2023-06-05	32.930	33.100	32.390	32.710	30.551	4,490,600
2023-06-02	31.820	33.205	31.690	33.040	30.859	6,375,500
2023-06-01	30.870	31.730	30.610	31.550	29.468	5,010,500
2023-05-31	30.910	31.200	30.475	30.960	28.917	12,950,800
2023-05-30	30.910	31.390	30.830	31.230	29.169	4,661,600
2023-05-26	30.130	30.955	29.920	30.900	28.861	3,846,300
2023-05-25	30.090	30.420	29.820	30.000	28.020	14,822,700
2023-05-24	30.360	30.510	29.965	30.060	28.076	4,868,100
2023-05-23	30.410	31.330	30.300	30.670	28.646	5,687,100
2023-05-22	30.200	30.400	29.810	30.350	28.347	5,073,200
2023-05-19	30.190	30.220	29.590	30.020	28.039	9,911,800
2023-05-18	28.870	30.060	28.770	30.000	28.020	8,524,600
2023-05-17	28.300	28.770	27.920	28.760	26.862	7,632,100
2023-05-16	27.940	28.470	27.705	27.880	26.040	12,246,800
2023-05-15	27.320	28.030	27.225	27.970	26.124	8,338,500
2023-05-12	27.670	27.825	26.940	27.080	25.293	7,193,400
2023-05-11	26.810	27.430	26.670	27.410	25.601	8,030,900
2023-05-10	27.920	28.060	26.795	27.120	25.330	5,265,000
2023-05-09	27.030	27.700	26.890	27.460	25.648	4,518,600
2023-05-08	27.520	27.675	27.250	27.400	25.592	4,361,800
2023-05-05	27.480	27.870	27.055	27.340	25.536	7,007,900
2023-05-04	27.360	27.600	26.590	26.760	24.994	6,983,200
2023-05-03	27.700	28.300	27.575	27.710	25.881	6,160,400
2023-05-02	28.610	28.750	27.240	27.540	25.722	5,972,900
2023-05-01	29.360	29.615	28.840	28.870	26.965	6,150,400
2023-04-28	28.920	29.750	28.710	29.510	27.348	4,731,100
2023-04-27	29.390	29.770	28.970	29.350	27.199	4,218,300
2023-04-26	29.640	30.080	29.080	29.140	27.005	6,245,900
2023-04-25	29.190	29.700	29.060	29.140	27.005	5,091,900
2023-04-24	29.620	29.775	29.375	29.580	27.412	4,169,300
2023-04-21	29.630	29.975	29.340	29.720	27.542	5,267,800
2023-04-20	30.290	30.510	29.580	29.860	27.672	5,675,600
2023-04-19	31.200	31.675	30.500	30.790	28.534	6,085,500
2023-04-18	30.060	30.275	29.710	30.250	28.033	8,394,900
2023-04-17	29.450	29.960	29.065	29.960	27.765	7,242,700
2023-04-14	30.300	30.635	29.650	29.800	27.616	4,792,700
2023-04-13	29.590	29.895	29.350	29.770	27.589	4,198,300
2023-04-12	30.010	30.175	29.310	29.530	27.366	4,876,800
2023-04-11	29.200	30.130	29.090	29.850	27.663	5,064,400
2023-04-10	28.550	29.120	28.320	28.800	26.690	3,020,100
2023-04-06	28.560	29.070	28.330	28.620	26.523	5,320,400
2023-04-05	28.510	28.860	28.010	28.500	26.412	7,105,600
2023-04-04	29.660	29.790	28.480	28.930	26.810	5,917,500
2023-04-03	29.120	29.580	29.020	29.380	27.227	4,056,500
2023-03-31	28.690	29.160	28.280	29.080	26.949	5,427,400
2023-03-30	28.990	29.070	28.315	28.550	26.458	5,673,500
2023-03-29	28.730	28.830	28.370	28.650	26.551	4,734,700
2023-03-28	27.890	28.445	27.750	28.160	26.097	3,145,100
2023-03-27	28.910	29.050	28.185	28.320	26.245	4,290,800
2023-03-24	27.410	28.110	27.145	28.040	25.985	5,539,300
2023-03-23	29.050	29.090	27.630	28.010	25.957	5,638,000
2023-03-22	29.810	30.120	28.930	28.940	26.819	4,394,100
2023-03-21	29.700	30.245	29.620	29.900	27.709	6,173,400

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.