Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 76.140 | 77.170 | 76.140 | 76.750 | 76.111 | 4,475,100 |
| 2026-04-24 | 76.360 | 77.110 | 75.650 | 76.300 | 75.665 | 4,249,300 |
| 2026-04-23 | 78.330 | 78.880 | 75.650 | 76.620 | 75.982 | 4,873,700 |
| 2026-04-22 | 78.250 | 79.240 | 77.715 | 78.690 | 78.035 | 5,167,300 |
| 2026-04-21 | 77.390 | 80.220 | 76.250 | 77.630 | 76.984 | 6,611,500 |
| 2026-04-20 | 77.830 | 79.330 | 77.520 | 78.580 | 77.926 | 3,992,200 |
| 2026-04-17 | 76.380 | 78.710 | 76.170 | 78.340 | 77.688 | 5,257,300 |
| 2026-04-16 | 76.050 | 76.510 | 74.950 | 75.170 | 74.544 | 3,470,500 |
| 2026-04-15 | 76.000 | 76.810 | 75.365 | 75.990 | 75.358 | 2,372,800 |
| 2026-04-14 | 74.090 | 75.890 | 73.915 | 75.550 | 74.921 | 3,273,400 |
| 2026-04-13 | 71.690 | 73.910 | 71.430 | 73.790 | 73.176 | 2,051,200 |
| 2026-04-10 | 72.410 | 72.635 | 71.872 | 72.410 | 71.807 | 2,547,100 |
| 2026-04-09 | 71.470 | 72.600 | 71.370 | 72.490 | 71.887 | 3,082,400 |
| 2026-04-08 | 72.180 | 72.805 | 71.350 | 71.970 | 71.371 | 3,934,100 |
| 2026-04-07 | 68.880 | 69.530 | 68.500 | 68.850 | 68.277 | 4,440,000 |
| 2026-04-06 | 68.170 | 69.445 | 68.160 | 69.260 | 68.684 | 2,332,100 |
| 2026-04-02 | 66.870 | 68.870 | 66.000 | 68.420 | 67.851 | 2,747,700 |
| 2026-04-01 | 68.880 | 69.320 | 67.845 | 68.320 | 67.751 | 2,826,700 |
| 2026-03-31 | 67.340 | 68.370 | 66.195 | 68.020 | 67.454 | 3,846,500 |
| 2026-03-30 | 65.620 | 66.450 | 65.520 | 66.010 | 65.461 | 2,769,000 |
| 2026-03-27 | 66.240 | 66.420 | 64.950 | 65.360 | 64.816 | 2,843,500 |
| 2026-03-26 | 67.180 | 68.150 | 66.570 | 66.800 | 66.244 | 2,329,800 |
| 2026-03-25 | 67.850 | 68.545 | 66.970 | 67.630 | 67.067 | 3,695,900 |
| 2026-03-24 | 66.450 | 68.150 | 66.300 | 67.270 | 66.710 | 3,642,800 |
| 2026-03-23 | 67.940 | 68.600 | 66.530 | 66.550 | 65.996 | 4,403,700 |
| 2026-03-20 | 65.300 | 66.300 | 64.980 | 66.190 | 65.639 | 8,603,100 |
| 2026-03-19 | 64.700 | 66.370 | 64.680 | 65.510 | 64.965 | 4,289,800 |
| 2026-03-18 | 65.130 | 66.075 | 64.870 | 65.170 | 64.628 | 4,906,800 |
| 2026-03-17 | 65.110 | 66.380 | 64.790 | 65.150 | 64.608 | 2,930,800 |
| 2026-03-16 | 64.660 | 65.230 | 63.810 | 64.020 | 63.487 | 3,847,400 |
| 2026-03-13 | 64.420 | 64.950 | 63.480 | 63.780 | 63.249 | 2,684,000 |
| 2026-03-12 | 63.690 | 64.290 | 63.080 | 63.970 | 63.438 | 4,201,700 |
| 2026-03-11 | 65.410 | 66.400 | 64.160 | 65.210 | 64.667 | 4,462,900 |
| 2026-03-10 | 67.310 | 67.670 | 65.100 | 65.460 | 64.915 | 4,797,400 |
| 2026-03-09 | 65.070 | 67.210 | 63.740 | 67.120 | 66.561 | 3,797,100 |
| 2026-03-06 | 66.960 | 67.520 | 65.510 | 66.670 | 66.115 | 3,418,800 |
| 2026-03-05 | 68.700 | 69.675 | 67.950 | 68.970 | 68.396 | 3,033,900 |
| 2026-03-04 | 69.150 | 69.990 | 68.690 | 69.270 | 68.694 | 2,974,200 |
| 2026-03-03 | 67.160 | 69.880 | 66.384 | 68.660 | 68.089 | 5,883,000 |
| 2026-03-02 | 67.730 | 69.280 | 67.020 | 68.640 | 68.069 | 3,787,300 |
| 2026-02-27 | 71.320 | 71.880 | 68.435 | 69.110 | 68.535 | 6,615,200 |
| 2026-02-26 | 73.540 | 74.810 | 73.120 | 73.980 | 73.364 | 4,676,200 |
| 2026-02-25 | 71.720 | 73.235 | 71.380 | 72.810 | 72.204 | 4,462,600 |
| 2026-02-24 | 68.640 | 71.180 | 68.360 | 70.770 | 70.181 | 5,307,300 |
| 2026-02-23 | 72.360 | 73.255 | 68.200 | 68.880 | 68.307 | 6,762,900 |
| 2026-02-20 | 71.880 | 73.420 | 71.290 | 73.370 | 72.759 | 3,677,800 |
| 2026-02-19 | 72.640 | 72.840 | 71.400 | 72.260 | 71.659 | 4,099,600 |
| 2026-02-18 | 72.770 | 73.000 | 71.970 | 72.850 | 72.244 | 3,458,400 |
| 2026-02-17 | 70.600 | 73.390 | 70.540 | 72.310 | 71.708 | 5,470,900 |
| 2026-02-13 | 71.360 | 72.120 | 70.310 | 71.380 | 70.786 | 4,331,000 |
| 2026-02-12 | 73.580 | 74.530 | 69.965 | 71.110 | 70.518 | 6,939,000 |
| 2026-02-11 | 74.220 | 74.770 | 72.000 | 72.930 | 72.323 | 6,799,900 |
| 2026-02-10 | 74.530 | 75.040 | 73.095 | 73.900 | 73.285 | 6,185,100 |
| 2026-02-09 | 74.710 | 75.430 | 73.865 | 73.950 | 73.335 | 7,628,300 |
| 2026-02-06 | 74.830 | 75.828 | 74.730 | 75.160 | 74.534 | 2,945,600 |
| 2026-02-05 | 74.620 | 75.070 | 72.430 | 73.990 | 73.077 | 4,616,700 |
| 2026-02-04 | 73.960 | 75.805 | 73.850 | 75.220 | 74.292 | 5,122,300 |
| 2026-02-03 | 73.480 | 74.730 | 72.940 | 73.900 | 72.988 | 4,976,300 |
| 2026-02-02 | 72.225 | 73.930 | 72.225 | 73.520 | 72.613 | 3,805,700 |
| 2026-01-30 | 72.920 | 73.620 | 71.858 | 72.630 | 71.734 | 7,036,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.