Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	76.140	77.170	76.140	76.750	76.111	4,475,100
2026-04-24	76.360	77.110	75.650	76.300	75.665	4,249,300
2026-04-23	78.330	78.880	75.650	76.620	75.982	4,873,700
2026-04-22	78.250	79.240	77.715	78.690	78.035	5,167,300
2026-04-21	77.390	80.220	76.250	77.630	76.984	6,611,500
2026-04-20	77.830	79.330	77.520	78.580	77.926	3,992,200
2026-04-17	76.380	78.710	76.170	78.340	77.688	5,257,300
2026-04-16	76.050	76.510	74.950	75.170	74.544	3,470,500
2026-04-15	76.000	76.810	75.365	75.990	75.358	2,372,800
2026-04-14	74.090	75.890	73.915	75.550	74.921	3,273,400
2026-04-13	71.690	73.910	71.430	73.790	73.176	2,051,200
2026-04-10	72.410	72.635	71.872	72.410	71.807	2,547,100
2026-04-09	71.470	72.600	71.370	72.490	71.887	3,082,400
2026-04-08	72.180	72.805	71.350	71.970	71.371	3,934,100
2026-04-07	68.880	69.530	68.500	68.850	68.277	4,440,000
2026-04-06	68.170	69.445	68.160	69.260	68.684	2,332,100
2026-04-02	66.870	68.870	66.000	68.420	67.851	2,747,700
2026-04-01	68.880	69.320	67.845	68.320	67.751	2,826,700
2026-03-31	67.340	68.370	66.195	68.020	67.454	3,846,500
2026-03-30	65.620	66.450	65.520	66.010	65.461	2,769,000
2026-03-27	66.240	66.420	64.950	65.360	64.816	2,843,500
2026-03-26	67.180	68.150	66.570	66.800	66.244	2,329,800
2026-03-25	67.850	68.545	66.970	67.630	67.067	3,695,900
2026-03-24	66.450	68.150	66.300	67.270	66.710	3,642,800
2026-03-23	67.940	68.600	66.530	66.550	65.996	4,403,700
2026-03-20	65.300	66.300	64.980	66.190	65.639	8,603,100
2026-03-19	64.700	66.370	64.680	65.510	64.965	4,289,800
2026-03-18	65.130	66.075	64.870	65.170	64.628	4,906,800
2026-03-17	65.110	66.380	64.790	65.150	64.608	2,930,800
2026-03-16	64.660	65.230	63.810	64.020	63.487	3,847,400
2026-03-13	64.420	64.950	63.480	63.780	63.249	2,684,000
2026-03-12	63.690	64.290	63.080	63.970	63.438	4,201,700
2026-03-11	65.410	66.400	64.160	65.210	64.667	4,462,900
2026-03-10	67.310	67.670	65.100	65.460	64.915	4,797,400
2026-03-09	65.070	67.210	63.740	67.120	66.561	3,797,100
2026-03-06	66.960	67.520	65.510	66.670	66.115	3,418,800
2026-03-05	68.700	69.675	67.950	68.970	68.396	3,033,900
2026-03-04	69.150	69.990	68.690	69.270	68.694	2,974,200
2026-03-03	67.160	69.880	66.384	68.660	68.089	5,883,000
2026-03-02	67.730	69.280	67.020	68.640	68.069	3,787,300
2026-02-27	71.320	71.880	68.435	69.110	68.535	6,615,200
2026-02-26	73.540	74.810	73.120	73.980	73.364	4,676,200
2026-02-25	71.720	73.235	71.380	72.810	72.204	4,462,600
2026-02-24	68.640	71.180	68.360	70.770	70.181	5,307,300
2026-02-23	72.360	73.255	68.200	68.880	68.307	6,762,900
2026-02-20	71.880	73.420	71.290	73.370	72.759	3,677,800
2026-02-19	72.640	72.840	71.400	72.260	71.659	4,099,600
2026-02-18	72.770	73.000	71.970	72.850	72.244	3,458,400
2026-02-17	70.600	73.390	70.540	72.310	71.708	5,470,900
2026-02-13	71.360	72.120	70.310	71.380	70.786	4,331,000
2026-02-12	73.580	74.530	69.965	71.110	70.518	6,939,000
2026-02-11	74.220	74.770	72.000	72.930	72.323	6,799,900
2026-02-10	74.530	75.040	73.095	73.900	73.285	6,185,100
2026-02-09	74.710	75.430	73.865	73.950	73.335	7,628,300
2026-02-06	74.830	75.828	74.730	75.160	74.534	2,945,600
2026-02-05	74.620	75.070	72.430	73.990	73.077	4,616,700
2026-02-04	73.960	75.805	73.850	75.220	74.292	5,122,300
2026-02-03	73.480	74.730	72.940	73.900	72.988	4,976,300
2026-02-02	72.225	73.930	72.225	73.520	72.613	3,805,700
2026-01-30	72.920	73.620	71.858	72.630	71.734	7,036,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.