Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-18	36.920	37.139	36.690	37.110	31.534	4,410,500
2019-11-15	37.000	37.240	36.920	37.050	31.483	4,583,800
2019-11-14	36.360	36.875	36.350	36.730	31.211	3,107,100
2019-11-13	36.560	36.910	36.480	36.560	31.067	2,813,800
2019-11-12	36.830	36.980	36.650	36.890	31.347	3,653,700
2019-11-11	36.710	37.050	36.620	36.890	31.347	3,094,900
2019-11-08	36.900	36.980	36.410	36.940	31.390	4,013,100
2019-11-07	37.040	37.325	36.910	36.960	31.407	4,834,700
2019-11-06	36.340	36.857	36.235	36.820	31.288	4,942,600
2019-11-05	36.250	36.540	36.150	36.280	30.829	7,218,100
2019-11-04	36.000	36.230	35.890	36.200	30.761	4,137,900
2019-11-01	35.470	35.820	35.375	35.740	30.370	3,411,100
2019-10-31	35.450	35.660	35.000	35.370	29.869	5,056,900
2019-10-30	35.800	35.850	35.390	35.590	30.055	3,832,600
2019-10-29	35.610	36.020	35.610	35.790	30.223	4,978,100
2019-10-28	35.500	35.980	35.450	35.680	30.131	5,394,300
2019-10-25	35.000	35.410	34.820	35.290	29.801	4,640,800
2019-10-24	35.070	35.160	34.650	35.010	29.565	4,952,000
2019-10-23	34.890	35.270	34.675	35.090	29.632	5,269,000
2019-10-22	35.090	35.240	34.790	34.970	29.531	4,263,800
2019-10-21	34.660	35.120	34.560	35.060	29.607	6,174,700
2019-10-18	34.700	34.940	33.900	34.290	28.957	7,087,500
2019-10-17	33.600	34.185	33.580	33.980	28.695	6,175,900
2019-10-16	33.710	33.980	33.405	33.490	28.281	4,966,600
2019-10-15	33.230	33.900	33.105	33.690	28.450	5,131,100
2019-10-14	32.920	33.330	32.840	33.120	27.969	2,806,800
2019-10-11	32.980	33.620	32.972	33.040	27.901	5,135,100
2019-10-10	32.220	32.930	32.120	32.490	27.437	4,486,400
2019-10-09	31.680	32.280	31.590	32.150	27.150	4,364,100
2019-10-08	32.010	32.045	31.400	31.400	26.516	4,842,200
2019-10-07	32.708	32.855	32.270	32.420	27.378	3,308,900
2019-10-04	32.290	32.655	32.200	32.640	27.563	3,217,600
2019-10-03	32.030	32.310	31.560	32.250	27.234	4,611,400
2019-10-02	32.970	33.030	32.140	32.170	27.166	5,134,000
2019-10-01	34.320	34.440	33.145	33.150	27.994	5,166,400
2019-09-30	33.710	34.230	33.695	34.090	28.788	4,189,900
2019-09-27	33.920	34.030	33.335	33.620	28.391	4,011,100
2019-09-26	33.530	33.960	33.530	33.660	28.425	3,325,100
2019-09-25	33.610	33.910	33.320	33.850	28.585	3,496,400
2019-09-24	34.270	34.380	33.490	33.670	28.433	5,327,700
2019-09-23	33.580	34.260	33.420	34.120	28.813	3,913,900
2019-09-20	34.060	34.340	33.810	33.860	28.594	8,239,000
2019-09-19	34.060	34.505	33.940	34.040	28.746	3,365,300
2019-09-18	33.840	34.200	33.620	34.080	28.779	2,972,000
2019-09-17	33.870	34.030	33.450	33.960	28.678	2,625,100
2019-09-16	33.860	33.980	33.490	33.890	28.619	2,403,800
2019-09-13	34.140	34.300	33.830	34.180	28.864	3,674,500
2019-09-12	33.890	34.140	33.410	33.850	28.585	4,742,800
2019-09-11	33.940	33.970	33.400	33.930	28.653	3,224,600
2019-09-10	33.680	33.910	33.310	33.800	28.543	3,629,800
2019-09-09	33.210	34.205	33.190	33.710	28.467	5,614,900
2019-09-06	33.340	33.350	32.850	32.880	27.766	2,807,000
2019-09-05	32.630	33.710	32.600	33.280	28.104	4,186,900
2019-09-04	32.140	32.355	32.040	32.300	27.276	5,271,100
2019-09-03	31.760	31.990	31.481	31.740	26.803	5,500,000
2019-08-30	32.510	32.530	31.785	32.050	27.065	3,524,600
2019-08-29	32.320	32.600	32.130	32.260	27.242	3,303,700
2019-08-28	31.250	31.980	31.210	31.970	26.998	5,017,500
2019-08-27	31.870	32.050	31.260	31.390	26.508	4,925,800
2019-08-26	31.900	31.989	31.474	31.830	26.879	4,920,900

← NewerPage 30 of 52 · 3,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.