Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 73.900 | 74.150 | 72.940 | 73.370 | 72.464 | 5,886,600 |
| 2026-01-28 | 74.000 | 74.950 | 73.250 | 73.420 | 72.514 | 7,180,200 |
| 2026-01-27 | 76.390 | 77.040 | 72.110 | 73.000 | 72.099 | 10,048,800 |
| 2026-01-26 | 77.030 | 77.575 | 76.095 | 77.510 | 76.553 | 8,463,300 |
| 2026-01-23 | 77.050 | 77.270 | 75.720 | 76.610 | 75.664 | 6,294,100 |
| 2026-01-22 | 77.860 | 79.520 | 77.430 | 78.100 | 77.136 | 4,384,000 |
| 2026-01-21 | 75.940 | 77.820 | 75.370 | 77.130 | 76.178 | 3,280,300 |
| 2026-01-20 | 77.730 | 78.780 | 75.680 | 76.080 | 75.141 | 5,632,600 |
| 2026-01-16 | 79.200 | 81.840 | 79.200 | 80.190 | 79.200 | 5,909,900 |
| 2026-01-15 | 78.340 | 79.020 | 77.445 | 77.700 | 76.741 | 2,781,700 |
| 2026-01-14 | 77.410 | 78.330 | 74.950 | 77.820 | 76.859 | 6,002,700 |
| 2026-01-13 | 79.500 | 80.010 | 77.955 | 78.060 | 77.096 | 6,406,000 |
| 2026-01-12 | 79.260 | 81.490 | 78.684 | 79.630 | 78.647 | 9,407,900 |
| 2026-01-09 | 88.210 | 88.770 | 86.560 | 86.890 | 85.817 | 2,570,200 |
| 2026-01-08 | 87.140 | 88.490 | 86.630 | 87.730 | 86.647 | 2,340,500 |
| 2026-01-07 | 88.100 | 88.290 | 87.140 | 87.430 | 86.351 | 2,215,900 |
| 2026-01-06 | 86.790 | 88.525 | 86.050 | 88.470 | 87.378 | 3,881,200 |
| 2026-01-05 | 84.600 | 87.505 | 84.600 | 86.740 | 85.669 | 3,230,700 |
| 2026-01-02 | 83.710 | 84.670 | 83.280 | 84.650 | 83.605 | 1,407,200 |
| 2025-12-31 | 84.440 | 84.450 | 83.390 | 83.430 | 82.400 | 1,794,700 |
| 2025-12-30 | 84.750 | 84.830 | 84.120 | 84.310 | 83.269 | 1,158,800 |
| 2025-12-29 | 85.750 | 85.990 | 84.580 | 84.740 | 83.694 | 1,733,700 |
| 2025-12-26 | 85.840 | 86.120 | 85.580 | 86.010 | 84.948 | 819,200 |
| 2025-12-24 | 85.830 | 86.479 | 85.730 | 86.060 | 84.998 | 772,400 |
| 2025-12-23 | 85.760 | 86.140 | 85.130 | 85.570 | 84.514 | 1,837,100 |
| 2025-12-22 | 85.470 | 86.220 | 85.120 | 85.850 | 84.790 | 1,836,500 |
| 2025-12-19 | 83.230 | 84.820 | 83.000 | 84.680 | 83.635 | 10,591,200 |
| 2025-12-18 | 83.790 | 84.890 | 83.320 | 83.680 | 82.647 | 2,292,200 |
| 2025-12-17 | 83.930 | 84.185 | 82.890 | 83.230 | 82.203 | 2,420,100 |
| 2025-12-16 | 83.560 | 84.060 | 82.950 | 83.390 | 82.361 | 3,835,200 |
| 2025-12-15 | 84.420 | 84.615 | 82.950 | 83.210 | 82.183 | 3,088,500 |
| 2025-12-12 | 85.720 | 86.125 | 83.150 | 84.220 | 83.180 | 3,797,100 |
| 2025-12-11 | 84.740 | 86.220 | 84.140 | 85.660 | 84.603 | 2,812,400 |
| 2025-12-10 | 80.780 | 84.913 | 80.770 | 84.550 | 83.506 | 4,143,400 |
| 2025-12-09 | 79.790 | 81.430 | 79.390 | 81.010 | 80.010 | 3,172,500 |
| 2025-12-08 | 80.680 | 80.980 | 79.690 | 79.780 | 78.795 | 3,920,700 |
| 2025-12-05 | 79.380 | 80.645 | 79.220 | 80.360 | 79.368 | 2,620,700 |
| 2025-12-04 | 79.180 | 80.650 | 79.150 | 80.400 | 79.408 | 2,121,400 |
| 2025-12-03 | 78.770 | 80.400 | 78.710 | 79.150 | 78.173 | 3,705,200 |
| 2025-12-02 | 78.550 | 79.180 | 77.635 | 78.880 | 77.906 | 2,381,000 |
| 2025-12-01 | 76.960 | 78.399 | 76.150 | 78.050 | 77.087 | 3,366,100 |
| 2025-11-28 | 77.340 | 77.910 | 76.900 | 77.360 | 76.405 | 923,600 |
| 2025-11-26 | 76.440 | 77.550 | 76.265 | 76.950 | 76.000 | 1,938,800 |
| 2025-11-25 | 74.980 | 76.910 | 74.735 | 76.510 | 75.566 | 2,648,600 |
| 2025-11-24 | 74.590 | 75.210 | 73.930 | 74.520 | 73.600 | 7,559,200 |
| 2025-11-21 | 72.780 | 75.460 | 72.510 | 74.620 | 73.699 | 4,040,300 |
| 2025-11-20 | 73.970 | 75.280 | 72.170 | 72.250 | 71.358 | 5,452,200 |
| 2025-11-19 | 71.610 | 72.740 | 71.480 | 72.550 | 71.655 | 5,567,700 |
| 2025-11-18 | 69.630 | 72.130 | 69.515 | 71.220 | 70.341 | 4,652,300 |
| 2025-11-17 | 72.800 | 73.070 | 69.890 | 70.470 | 69.600 | 3,708,500 |
| 2025-11-14 | 73.000 | 73.935 | 72.100 | 73.090 | 72.188 | 3,144,900 |
| 2025-11-13 | 74.730 | 75.520 | 73.710 | 73.790 | 72.879 | 3,980,700 |
| 2025-11-12 | 74.300 | 76.105 | 74.300 | 75.490 | 74.558 | 2,756,400 |
| 2025-11-11 | 74.580 | 75.030 | 73.890 | 74.420 | 73.501 | 2,231,100 |
| 2025-11-10 | 73.700 | 74.785 | 73.310 | 74.700 | 73.778 | 3,135,000 |
| 2025-11-07 | 73.060 | 73.610 | 72.050 | 73.190 | 72.287 | 3,710,600 |
| 2025-11-06 | 74.470 | 75.240 | 73.080 | 73.550 | 72.642 | 3,940,500 |
| 2025-11-05 | 72.910 | 75.090 | 71.850 | 74.370 | 73.452 | 3,501,300 |
| 2025-11-04 | 73.200 | 74.390 | 73.100 | 73.300 | 72.099 | 3,353,800 |
| 2025-11-03 | 74.020 | 74.770 | 73.520 | 74.010 | 72.797 | 3,684,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.