Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 73.530 | 74.990 | 73.245 | 74.380 | 73.161 | 2,986,800 |
| 2025-10-30 | 73.070 | 74.810 | 73.000 | 73.590 | 72.384 | 2,571,300 |
| 2025-10-29 | 74.110 | 74.840 | 72.910 | 73.210 | 72.010 | 3,200,300 |
| 2025-10-28 | 75.000 | 75.075 | 74.250 | 74.720 | 73.496 | 2,322,100 |
| 2025-10-27 | 75.600 | 75.720 | 74.690 | 74.960 | 73.732 | 5,008,800 |
| 2025-10-24 | 74.160 | 75.700 | 74.140 | 74.840 | 73.614 | 2,342,000 |
| 2025-10-23 | 73.320 | 73.980 | 72.720 | 73.240 | 72.040 | 2,363,000 |
| 2025-10-22 | 74.000 | 74.810 | 72.530 | 73.010 | 71.814 | 2,696,300 |
| 2025-10-21 | 72.150 | 74.210 | 72.050 | 74.000 | 72.787 | 2,403,800 |
| 2025-10-20 | 72.000 | 72.510 | 71.460 | 72.260 | 71.076 | 3,207,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.