Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 74.020 | 74.770 | 73.520 | 74.010 | 72.797 | 3,684,800 |
| 2025-10-31 | 73.530 | 74.990 | 73.245 | 74.380 | 73.161 | 2,986,800 |
| 2025-10-30 | 73.070 | 74.810 | 73.000 | 73.590 | 72.384 | 2,571,300 |
| 2025-10-29 | 74.110 | 74.840 | 72.910 | 73.210 | 72.010 | 3,200,300 |
| 2025-10-28 | 75.000 | 75.075 | 74.250 | 74.720 | 73.496 | 2,322,100 |
| 2025-10-27 | 75.600 | 75.720 | 74.690 | 74.960 | 73.732 | 5,008,800 |
| 2025-10-24 | 74.160 | 75.700 | 74.140 | 74.840 | 73.614 | 2,342,000 |
| 2025-10-23 | 73.320 | 73.980 | 72.720 | 73.240 | 72.040 | 2,363,000 |
| 2025-10-22 | 74.000 | 74.810 | 72.530 | 73.010 | 71.814 | 2,696,300 |
| 2025-10-21 | 72.150 | 74.210 | 72.050 | 74.000 | 72.787 | 2,403,800 |
| 2025-10-20 | 72.000 | 72.510 | 71.460 | 72.260 | 71.076 | 3,207,900 |
| 2025-10-17 | 70.610 | 72.880 | 70.460 | 71.510 | 70.338 | 4,670,300 |
| 2025-10-16 | 72.230 | 72.590 | 69.740 | 70.250 | 69.099 | 5,551,600 |
| 2025-10-15 | 73.450 | 75.035 | 70.690 | 72.320 | 71.135 | 6,225,400 |
| 2025-10-14 | 69.290 | 73.640 | 69.150 | 72.840 | 71.646 | 5,619,900 |
| 2025-10-13 | 69.100 | 70.290 | 69.020 | 70.140 | 68.991 | 2,905,800 |
| 2025-10-10 | 72.120 | 72.120 | 68.000 | 68.020 | 66.905 | 4,454,900 |
| 2025-10-09 | 71.410 | 72.120 | 70.785 | 70.990 | 69.827 | 2,828,100 |
| 2025-10-08 | 71.400 | 72.160 | 70.160 | 70.970 | 69.807 | 4,060,600 |
| 2025-10-07 | 70.690 | 71.470 | 69.825 | 70.900 | 69.738 | 3,030,200 |
| 2025-10-06 | 71.850 | 72.345 | 70.000 | 71.380 | 70.210 | 3,271,300 |
| 2025-10-03 | 70.650 | 71.915 | 70.370 | 71.230 | 70.063 | 3,305,900 |
| 2025-10-02 | 69.960 | 70.770 | 69.075 | 70.280 | 69.128 | 3,753,600 |
| 2025-10-01 | 71.090 | 71.545 | 69.750 | 69.840 | 68.696 | 3,233,600 |
| 2025-09-30 | 73.680 | 73.820 | 69.280 | 71.050 | 69.886 | 5,214,800 |
| 2025-09-29 | 75.220 | 75.270 | 72.500 | 73.320 | 72.119 | 3,016,600 |
| 2025-09-26 | 74.710 | 75.090 | 73.940 | 74.540 | 73.319 | 1,744,700 |
| 2025-09-25 | 73.540 | 74.400 | 72.980 | 74.280 | 73.063 | 1,910,700 |
| 2025-09-24 | 75.250 | 75.505 | 73.870 | 74.630 | 73.407 | 2,587,700 |
| 2025-09-23 | 75.750 | 76.700 | 74.510 | 74.740 | 73.515 | 2,459,900 |
| 2025-09-22 | 75.620 | 76.060 | 75.100 | 75.580 | 74.342 | 3,205,200 |
| 2025-09-19 | 76.730 | 77.190 | 76.205 | 76.590 | 75.335 | 8,186,400 |
| 2025-09-18 | 75.480 | 76.810 | 75.085 | 76.530 | 75.276 | 2,560,600 |
| 2025-09-17 | 74.770 | 76.600 | 73.860 | 74.820 | 73.594 | 4,332,700 |
| 2025-09-16 | 76.070 | 76.160 | 73.710 | 74.530 | 73.309 | 4,072,700 |
| 2025-09-15 | 75.560 | 77.060 | 75.370 | 76.280 | 75.030 | 2,661,300 |
| 2025-09-12 | 75.890 | 76.010 | 75.250 | 75.370 | 74.135 | 1,954,400 |
| 2025-09-11 | 74.810 | 76.225 | 74.390 | 76.010 | 74.765 | 3,165,000 |
| 2025-09-10 | 76.000 | 76.630 | 73.900 | 74.740 | 73.515 | 5,275,400 |
| 2025-09-09 | 75.010 | 76.280 | 74.840 | 76.070 | 74.824 | 2,150,000 |
| 2025-09-08 | 75.780 | 76.000 | 74.530 | 75.140 | 73.909 | 2,289,400 |
| 2025-09-05 | 77.010 | 77.410 | 74.960 | 75.610 | 74.371 | 2,149,000 |
| 2025-09-04 | 75.900 | 77.080 | 75.500 | 76.860 | 75.601 | 2,520,800 |
| 2025-09-03 | 75.250 | 75.998 | 74.740 | 75.490 | 74.253 | 1,966,700 |
| 2025-09-02 | 74.980 | 75.640 | 73.860 | 75.620 | 74.381 | 3,264,900 |
| 2025-08-29 | 76.830 | 77.150 | 75.810 | 76.340 | 75.089 | 2,404,300 |
| 2025-08-28 | 76.040 | 76.740 | 75.865 | 76.580 | 75.325 | 2,369,500 |
| 2025-08-27 | 75.140 | 76.152 | 75.140 | 75.760 | 74.519 | 2,967,200 |
| 2025-08-26 | 73.800 | 75.570 | 73.590 | 75.340 | 74.106 | 4,220,900 |
| 2025-08-25 | 73.000 | 74.190 | 72.860 | 74.000 | 72.787 | 2,960,000 |
| 2025-08-22 | 71.790 | 74.110 | 71.610 | 73.200 | 72.001 | 3,104,500 |
| 2025-08-21 | 71.180 | 71.490 | 70.530 | 71.230 | 70.063 | 2,161,400 |
| 2025-08-20 | 71.270 | 71.890 | 69.930 | 71.580 | 70.407 | 2,843,900 |
| 2025-08-19 | 71.570 | 72.535 | 71.340 | 71.590 | 70.417 | 1,919,500 |
| 2025-08-18 | 71.260 | 71.875 | 70.910 | 71.790 | 70.614 | 2,021,600 |
| 2025-08-15 | 72.970 | 73.000 | 71.220 | 71.490 | 70.319 | 2,841,800 |
| 2025-08-14 | 72.150 | 72.920 | 71.570 | 72.830 | 71.637 | 2,589,700 |
| 2025-08-13 | 72.560 | 72.830 | 71.720 | 72.590 | 71.401 | 2,760,200 |
| 2025-08-12 | 70.000 | 72.410 | 69.870 | 72.360 | 71.174 | 4,516,200 |
| 2025-08-11 | 69.510 | 69.890 | 68.955 | 69.600 | 68.460 | 3,765,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.