Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 69.160 | 69.820 | 68.570 | 69.430 | 68.292 | 2,890,300 |
| 2025-08-07 | 70.160 | 70.270 | 68.290 | 68.450 | 67.328 | 3,466,900 |
| 2025-08-06 | 70.070 | 70.123 | 69.220 | 69.450 | 68.312 | 3,603,600 |
| 2025-08-05 | 69.360 | 70.210 | 68.515 | 69.990 | 68.843 | 3,712,300 |
| 2025-08-04 | 67.950 | 69.400 | 67.730 | 69.250 | 67.820 | 3,862,700 |
| 2025-08-01 | 67.580 | 67.900 | 66.280 | 67.530 | 66.136 | 5,023,700 |
| 2025-07-31 | 70.190 | 71.070 | 69.450 | 69.670 | 68.232 | 3,482,800 |
| 2025-07-30 | 71.560 | 71.740 | 69.705 | 70.260 | 68.809 | 3,586,100 |
| 2025-07-29 | 73.590 | 73.760 | 71.000 | 71.300 | 69.828 | 3,947,200 |
| 2025-07-28 | 73.040 | 73.300 | 72.540 | 72.870 | 71.365 | 2,801,000 |
| 2025-07-25 | 72.160 | 73.420 | 71.560 | 72.900 | 71.395 | 3,270,900 |
| 2025-07-24 | 72.000 | 72.690 | 71.460 | 71.810 | 70.327 | 4,843,700 |
| 2025-07-23 | 71.780 | 72.730 | 70.570 | 72.080 | 70.592 | 4,878,600 |
| 2025-07-22 | 68.775 | 71.280 | 68.190 | 70.660 | 69.201 | 5,725,400 |
| 2025-07-21 | 70.350 | 70.680 | 69.190 | 69.440 | 68.006 | 4,300,200 |
| 2025-07-18 | 70.490 | 70.700 | 69.220 | 70.040 | 68.594 | 3,230,900 |
| 2025-07-17 | 69.150 | 70.395 | 69.150 | 70.190 | 68.741 | 2,353,600 |
| 2025-07-16 | 69.020 | 69.520 | 67.840 | 69.300 | 67.869 | 2,503,200 |
| 2025-07-15 | 70.610 | 70.800 | 68.520 | 68.560 | 67.144 | 2,569,000 |
| 2025-07-14 | 70.820 | 71.060 | 70.280 | 70.880 | 69.417 | 2,559,800 |
| 2025-07-11 | 70.590 | 70.980 | 70.100 | 70.610 | 69.152 | 2,911,600 |
| 2025-07-10 | 70.190 | 71.880 | 70.085 | 71.140 | 69.671 | 3,244,000 |
| 2025-07-09 | 70.010 | 70.395 | 69.510 | 70.160 | 68.711 | 3,347,900 |
| 2025-07-08 | 70.670 | 70.670 | 69.290 | 69.290 | 67.859 | 3,515,300 |
| 2025-07-07 | 69.890 | 70.375 | 68.830 | 69.700 | 68.261 | 2,935,500 |
| 2025-07-03 | 69.730 | 70.555 | 69.230 | 70.160 | 68.711 | 2,265,900 |
| 2025-07-02 | 68.480 | 69.600 | 68.230 | 69.470 | 68.036 | 3,699,700 |
| 2025-07-01 | 66.800 | 68.670 | 66.430 | 68.170 | 66.763 | 3,797,300 |
| 2025-06-30 | 66.720 | 67.040 | 66.280 | 66.740 | 65.362 | 3,572,700 |
| 2025-06-27 | 66.000 | 66.675 | 65.560 | 66.190 | 64.823 | 3,960,700 |
| 2025-06-26 | 65.100 | 65.960 | 65.100 | 65.830 | 64.471 | 2,210,800 |
| 2025-06-25 | 64.960 | 65.430 | 64.700 | 64.930 | 63.589 | 2,667,900 |
| 2025-06-24 | 64.220 | 65.120 | 63.935 | 64.740 | 63.403 | 2,723,600 |
| 2025-06-23 | 61.820 | 63.315 | 61.480 | 63.250 | 61.944 | 3,560,000 |
| 2025-06-20 | 61.980 | 62.600 | 61.550 | 62.340 | 61.053 | 8,718,800 |
| 2025-06-18 | 60.180 | 61.990 | 60.180 | 61.450 | 60.181 | 2,491,000 |
| 2025-06-17 | 60.530 | 61.020 | 60.010 | 60.280 | 59.035 | 2,862,800 |
| 2025-06-16 | 60.670 | 61.650 | 60.260 | 61.270 | 60.005 | 2,628,000 |
| 2025-06-13 | 60.090 | 60.835 | 59.460 | 59.840 | 58.605 | 2,960,000 |
| 2025-06-12 | 61.070 | 61.860 | 60.645 | 61.440 | 60.171 | 3,480,200 |
| 2025-06-11 | 61.120 | 62.470 | 61.005 | 61.790 | 60.514 | 5,658,700 |
| 2025-06-10 | 60.700 | 60.885 | 59.830 | 60.760 | 59.506 | 2,772,500 |
| 2025-06-09 | 60.550 | 61.600 | 59.230 | 60.830 | 59.574 | 6,220,300 |
| 2025-06-06 | 58.650 | 59.350 | 58.315 | 59.220 | 57.997 | 1,642,300 |
| 2025-06-05 | 57.850 | 58.420 | 56.975 | 57.450 | 56.264 | 2,520,300 |
| 2025-06-04 | 59.150 | 59.500 | 57.830 | 57.870 | 56.675 | 2,690,100 |
| 2025-06-03 | 58.060 | 59.115 | 57.550 | 59.020 | 57.801 | 2,962,000 |
| 2025-06-02 | 57.490 | 58.225 | 56.510 | 58.130 | 56.930 | 2,418,400 |
| 2025-05-30 | 57.810 | 58.130 | 56.930 | 57.650 | 56.460 | 5,392,600 |
| 2025-05-29 | 59.150 | 59.200 | 57.770 | 58.250 | 57.047 | 2,002,800 |
| 2025-05-28 | 59.150 | 59.180 | 58.170 | 58.310 | 57.106 | 2,399,700 |
| 2025-05-27 | 57.670 | 59.100 | 56.980 | 59.020 | 57.801 | 3,087,500 |
| 2025-05-23 | 55.670 | 57.005 | 55.670 | 56.740 | 55.569 | 2,218,800 |
| 2025-05-22 | 57.190 | 57.930 | 56.790 | 57.460 | 56.274 | 3,137,200 |
| 2025-05-21 | 59.080 | 59.370 | 57.210 | 57.240 | 56.058 | 3,739,400 |
| 2025-05-20 | 59.740 | 60.305 | 59.385 | 59.840 | 58.605 | 2,803,700 |
| 2025-05-19 | 60.070 | 60.465 | 59.580 | 60.050 | 58.810 | 3,001,400 |
| 2025-05-16 | 60.580 | 61.350 | 60.280 | 60.800 | 59.545 | 4,103,200 |
| 2025-05-15 | 60.610 | 60.840 | 59.850 | 60.490 | 59.241 | 3,959,500 |
| 2025-05-14 | 61.140 | 61.510 | 60.660 | 61.100 | 59.839 | 5,570,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.