Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	60.690	61.650	60.470	61.360	60.093	4,146,800
2025-05-12	59.490	60.820	58.780	60.360	59.114	5,947,400
2025-05-09	55.690	55.930	55.100	55.630	54.481	3,295,100
2025-05-08	54.600	56.010	54.360	55.460	54.315	4,403,100
2025-05-07	53.770	54.390	53.225	53.770	52.660	3,297,500
2025-05-06	53.150	54.110	52.993	53.400	52.297	3,581,100
2025-05-05	53.170	54.810	53.040	54.200	53.081	3,761,000
2025-05-02	53.480	54.490	53.130	54.180	52.768	3,263,000
2025-05-01	52.280	53.015	51.720	52.310	50.946	3,303,800
2025-04-30	50.920	52.165	50.000	51.950	50.596	4,113,400
2025-04-29	51.750	52.600	51.520	52.430	51.063	2,814,200
2025-04-28	51.400	52.490	51.290	52.170	50.810	4,060,900
2025-04-25	51.550	52.245	51.380	51.420	50.080	5,001,800
2025-04-24	49.670	52.140	49.500	51.920	50.566	4,406,600
2025-04-23	50.410	52.970	49.800	49.910	48.609	5,965,600
2025-04-22	47.430	48.600	46.130	48.560	47.294	7,499,500
2025-04-21	47.850	48.530	46.375	47.230	45.999	6,238,800
2025-04-17	46.860	48.060	46.370	47.870	46.622	3,507,300
2025-04-16	46.850	47.890	46.185	46.760	45.541	3,491,900
2025-04-15	47.290	48.460	46.890	47.510	46.271	3,860,000
2025-04-14	47.660	47.700	46.080	46.960	45.736	4,094,500
2025-04-11	46.040	46.450	44.430	46.130	44.927	6,550,700
2025-04-10	48.750	49.540	45.051	46.630	45.414	5,568,600
2025-04-09	42.620	51.710	42.095	50.480	49.164	11,825,300
2025-04-08	46.760	47.150	43.055	43.830	42.687	6,307,600
2025-04-07	40.990	46.470	40.545	44.810	43.642	9,164,700
2025-04-04	44.350	44.665	41.310	43.810	42.668	9,503,800
2025-04-03	50.780	51.350	46.340	46.560	45.346	11,259,300
2025-04-02	52.230	55.430	52.230	55.050	53.615	3,212,200
2025-04-01	52.480	53.620	51.760	53.260	51.872	3,305,300
2025-03-31	51.510	53.130	50.850	52.940	51.560	6,142,600
2025-03-28	53.740	54.200	51.900	52.430	51.063	3,469,000
2025-03-27	54.790	54.800	53.780	54.160	52.748	3,097,900
2025-03-26	55.970	56.560	54.880	55.200	53.761	3,961,700
2025-03-25	56.230	56.560	55.510	55.850	54.394	2,521,900
2025-03-24	55.170	56.080	54.860	55.820	54.365	2,960,300
2025-03-21	53.270	54.180	52.500	54.020	52.612	6,429,600
2025-03-20	53.850	55.250	53.580	53.870	52.466	4,228,000
2025-03-19	53.010	54.785	52.435	54.520	53.099	4,927,700
2025-03-18	53.420	53.720	52.760	53.050	51.667	4,412,900
2025-03-17	53.340	53.685	52.060	53.440	52.047	6,383,000
2025-03-14	52.500	53.430	51.850	53.340	51.949	5,452,000
2025-03-13	53.720	53.890	51.320	51.900	50.547	7,294,200
2025-03-12	53.210	54.290	52.540	53.610	52.212	7,173,700
2025-03-11	52.140	53.470	51.370	51.990	50.635	6,608,000
2025-03-10	53.050	53.570	50.870	52.300	50.937	6,520,100
2025-03-07	54.110	54.840	52.090	54.740	53.313	6,715,300
2025-03-06	54.520	55.565	53.570	54.150	52.738	4,604,800
2025-03-05	55.990	56.540	54.450	55.840	54.384	5,484,900
2025-03-04	56.750	57.370	54.140	56.110	54.647	6,001,300
2025-03-03	60.010	61.190	56.910	58.020	56.507	5,359,900
2025-02-28	59.560	60.700	59.230	60.680	59.098	4,406,800
2025-02-27	60.150	60.650	58.890	59.260	57.715	2,917,200
2025-02-26	60.090	60.610	59.340	59.730	58.173	3,157,000
2025-02-25	60.780	60.870	58.660	59.510	57.959	3,525,800
2025-02-24	61.820	61.980	59.265	60.570	58.991	4,546,100
2025-02-21	64.200	64.350	61.020	61.410	59.809	3,938,600
2025-02-20	65.250	65.340	62.550	63.850	62.185	3,465,600
2025-02-19	64.750	65.840	63.400	65.590	63.880	5,698,600
2025-02-18	65.680	65.970	64.630	65.290	63.588	2,854,800

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.