Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 63.940 | 65.420 | 63.910 | 65.210 | 63.510 | 2,063,300 |
| 2025-02-13 | 64.450 | 64.550 | 63.420 | 64.080 | 62.409 | 3,654,100 |
| 2025-02-12 | 64.910 | 65.110 | 63.310 | 64.000 | 62.332 | 5,333,700 |
| 2025-02-11 | 65.000 | 65.720 | 64.820 | 65.230 | 63.530 | 3,430,700 |
| 2025-02-10 | 68.050 | 68.050 | 64.610 | 65.520 | 63.812 | 5,396,300 |
| 2025-02-07 | 68.420 | 68.730 | 67.200 | 67.490 | 65.731 | 2,725,600 |
| 2025-02-06 | 68.590 | 68.700 | 67.730 | 68.210 | 66.432 | 3,267,700 |
| 2025-02-05 | 66.720 | 67.970 | 66.400 | 67.850 | 66.081 | 4,546,300 |
| 2025-02-04 | 68.710 | 69.290 | 65.560 | 65.920 | 64.202 | 7,687,800 |
| 2025-02-03 | 66.730 | 68.290 | 65.560 | 67.540 | 65.779 | 4,245,400 |
| 2025-01-31 | 69.810 | 70.280 | 68.640 | 68.980 | 66.938 | 3,345,600 |
| 2025-01-30 | 69.270 | 70.270 | 68.570 | 69.470 | 67.414 | 4,336,600 |
| 2025-01-29 | 66.800 | 69.055 | 66.550 | 68.770 | 66.734 | 5,360,400 |
| 2025-01-28 | 66.500 | 67.890 | 64.490 | 66.660 | 64.687 | 8,151,600 |
| 2025-01-27 | 70.000 | 70.590 | 68.860 | 69.860 | 67.792 | 4,615,900 |
| 2025-01-24 | 70.060 | 70.655 | 69.750 | 70.630 | 68.539 | 4,049,700 |
| 2025-01-23 | 70.600 | 70.930 | 70.050 | 70.440 | 68.355 | 3,941,100 |
| 2025-01-22 | 69.860 | 70.760 | 69.400 | 70.490 | 68.404 | 3,314,600 |
| 2025-01-21 | 69.280 | 69.890 | 68.930 | 69.470 | 67.414 | 2,948,400 |
| 2025-01-17 | 68.200 | 69.000 | 67.450 | 68.750 | 66.715 | 2,351,400 |
| 2025-01-16 | 68.000 | 68.575 | 67.230 | 67.810 | 65.803 | 2,214,400 |
| 2025-01-15 | 67.130 | 68.190 | 67.025 | 68.110 | 66.094 | 2,874,400 |
| 2025-01-14 | 65.680 | 66.160 | 65.220 | 66.060 | 64.105 | 1,941,200 |
| 2025-01-13 | 63.380 | 64.957 | 63.063 | 64.810 | 62.892 | 2,712,700 |
| 2025-01-10 | 64.890 | 64.890 | 63.385 | 63.770 | 61.882 | 2,962,500 |
| 2025-01-08 | 66.270 | 66.355 | 65.060 | 65.790 | 63.843 | 2,729,300 |
| 2025-01-07 | 67.570 | 68.230 | 65.860 | 66.580 | 64.609 | 2,334,100 |
| 2025-01-06 | 68.000 | 68.480 | 67.050 | 67.670 | 65.667 | 3,181,000 |
| 2025-01-03 | 65.820 | 66.810 | 65.230 | 66.780 | 64.803 | 1,915,400 |
| 2025-01-02 | 65.620 | 66.090 | 64.550 | 65.250 | 63.319 | 2,354,000 |
| 2024-12-31 | 65.200 | 65.525 | 64.755 | 65.000 | 63.076 | 1,357,900 |
| 2024-12-30 | 64.810 | 65.540 | 63.985 | 65.050 | 63.125 | 2,093,500 |
| 2024-12-27 | 66.210 | 66.820 | 65.440 | 65.920 | 63.969 | 1,321,600 |
| 2024-12-26 | 66.120 | 66.960 | 65.980 | 66.810 | 64.832 | 1,622,900 |
| 2024-12-24 | 65.680 | 66.710 | 65.500 | 66.620 | 64.648 | 809,500 |
| 2024-12-23 | 64.790 | 65.770 | 64.630 | 65.460 | 63.522 | 2,495,800 |
| 2024-12-20 | 64.000 | 66.100 | 63.800 | 65.450 | 63.513 | 13,298,300 |
| 2024-12-19 | 66.770 | 67.945 | 63.680 | 64.270 | 62.368 | 4,460,800 |
| 2024-12-18 | 67.400 | 67.980 | 63.220 | 63.590 | 61.708 | 3,689,800 |
| 2024-12-17 | 68.110 | 68.330 | 66.890 | 67.190 | 65.201 | 3,049,900 |
| 2024-12-16 | 67.950 | 68.630 | 67.285 | 68.550 | 66.521 | 3,240,300 |
| 2024-12-13 | 68.590 | 68.790 | 67.710 | 68.060 | 66.045 | 2,035,700 |
| 2024-12-12 | 68.520 | 68.980 | 67.650 | 68.530 | 66.502 | 3,223,100 |
| 2024-12-11 | 67.360 | 68.630 | 66.600 | 68.530 | 66.502 | 4,387,000 |
| 2024-12-10 | 68.210 | 68.370 | 66.810 | 66.870 | 64.891 | 3,756,300 |
| 2024-12-09 | 68.450 | 69.386 | 67.830 | 67.930 | 65.919 | 4,859,800 |
| 2024-12-06 | 67.460 | 68.000 | 66.988 | 67.920 | 65.910 | 3,423,100 |
| 2024-12-05 | 66.660 | 67.320 | 66.430 | 66.920 | 64.939 | 3,378,300 |
| 2024-12-04 | 67.260 | 67.330 | 66.055 | 66.820 | 64.842 | 2,089,800 |
| 2024-12-03 | 68.600 | 69.000 | 66.880 | 67.140 | 65.153 | 3,240,700 |
| 2024-12-02 | 67.900 | 68.120 | 66.640 | 67.090 | 65.104 | 2,512,500 |
| 2024-11-29 | 68.040 | 68.690 | 67.420 | 67.520 | 65.521 | 1,578,300 |
| 2024-11-27 | 67.420 | 67.640 | 66.460 | 67.220 | 65.230 | 2,692,100 |
| 2024-11-26 | 66.390 | 67.310 | 66.085 | 67.260 | 65.269 | 2,924,100 |
| 2024-11-25 | 66.480 | 67.590 | 66.280 | 67.040 | 65.056 | 5,898,200 |
| 2024-11-22 | 65.040 | 66.250 | 65.040 | 65.990 | 64.037 | 3,511,500 |
| 2024-11-21 | 64.860 | 65.430 | 64.400 | 65.140 | 63.212 | 2,881,200 |
| 2024-11-20 | 63.800 | 64.990 | 63.800 | 64.400 | 62.494 | 2,929,800 |
| 2024-11-19 | 62.860 | 63.915 | 62.303 | 63.650 | 61.766 | 4,105,800 |
| 2024-11-18 | 64.750 | 65.370 | 63.935 | 64.050 | 62.154 | 3,020,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.