Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 64.990 | 65.500 | 64.610 | 64.980 | 63.057 | 3,571,800 |
| 2024-11-14 | 65.000 | 65.730 | 64.320 | 64.890 | 62.969 | 3,791,800 |
| 2024-11-13 | 65.390 | 67.190 | 64.970 | 65.130 | 63.202 | 5,324,300 |
| 2024-11-12 | 65.360 | 66.150 | 64.900 | 65.120 | 63.193 | 5,422,500 |
| 2024-11-11 | 65.300 | 66.380 | 64.375 | 65.600 | 63.658 | 5,132,400 |
| 2024-11-08 | 64.700 | 65.190 | 63.750 | 63.790 | 61.902 | 4,786,600 |
| 2024-11-07 | 66.020 | 66.590 | 64.440 | 64.640 | 62.727 | 6,225,900 |
| 2024-11-06 | 64.580 | 67.760 | 64.530 | 67.510 | 65.512 | 10,815,900 |
| 2024-11-05 | 55.690 | 57.000 | 55.110 | 56.820 | 55.138 | 3,219,900 |
| 2024-11-04 | 54.960 | 55.245 | 54.420 | 55.060 | 53.430 | 3,607,200 |
| 2024-11-01 | 55.130 | 55.755 | 54.870 | 55.250 | 53.372 | 2,684,000 |
| 2024-10-31 | 56.470 | 56.910 | 55.100 | 55.140 | 53.266 | 4,156,700 |
| 2024-10-30 | 56.130 | 57.370 | 55.950 | 56.310 | 54.396 | 4,234,900 |
| 2024-10-29 | 56.220 | 56.460 | 55.560 | 55.750 | 53.855 | 2,931,500 |
| 2024-10-28 | 55.500 | 57.070 | 55.290 | 56.790 | 54.860 | 3,541,600 |
| 2024-10-25 | 56.000 | 56.550 | 55.030 | 55.150 | 53.275 | 3,213,800 |
| 2024-10-24 | 55.500 | 55.920 | 54.750 | 55.260 | 53.382 | 2,616,600 |
| 2024-10-23 | 55.510 | 55.840 | 54.555 | 55.000 | 53.131 | 2,354,700 |
| 2024-10-22 | 55.660 | 55.810 | 55.190 | 55.670 | 53.778 | 3,197,000 |
| 2024-10-21 | 56.380 | 56.580 | 55.550 | 55.810 | 53.913 | 2,565,000 |
| 2024-10-18 | 56.480 | 56.480 | 55.040 | 56.420 | 54.502 | 3,876,700 |
| 2024-10-17 | 56.630 | 57.265 | 56.030 | 56.700 | 54.773 | 4,763,400 |
| 2024-10-16 | 55.210 | 56.590 | 54.010 | 56.520 | 54.599 | 6,101,500 |
| 2024-10-15 | 54.000 | 54.790 | 53.180 | 53.290 | 51.479 | 4,015,500 |
| 2024-10-14 | 53.210 | 53.920 | 52.625 | 53.690 | 51.865 | 3,131,800 |
| 2024-10-11 | 51.870 | 53.300 | 51.770 | 53.150 | 51.343 | 2,172,600 |
| 2024-10-10 | 51.830 | 52.290 | 51.410 | 51.580 | 49.827 | 2,194,100 |
| 2024-10-09 | 51.170 | 52.089 | 51.140 | 52.000 | 50.233 | 2,444,200 |
| 2024-10-08 | 51.550 | 51.860 | 51.020 | 51.190 | 49.450 | 2,751,700 |
| 2024-10-07 | 51.450 | 51.960 | 51.220 | 51.570 | 49.817 | 2,595,200 |
| 2024-10-04 | 50.970 | 51.940 | 50.620 | 51.860 | 50.097 | 2,636,800 |
| 2024-10-03 | 49.160 | 49.920 | 48.695 | 49.560 | 47.875 | 2,804,600 |
| 2024-10-02 | 49.180 | 50.265 | 48.880 | 49.580 | 47.895 | 3,047,400 |
| 2024-10-01 | 49.620 | 49.760 | 48.280 | 49.010 | 47.344 | 2,823,700 |
| 2024-09-30 | 49.350 | 49.910 | 49.150 | 49.880 | 48.185 | 1,990,700 |
| 2024-09-27 | 49.410 | 50.180 | 48.950 | 49.650 | 47.962 | 1,864,900 |
| 2024-09-26 | 48.380 | 49.210 | 47.960 | 49.040 | 47.373 | 3,032,100 |
| 2024-09-25 | 48.360 | 48.500 | 47.895 | 48.200 | 46.562 | 2,161,000 |
| 2024-09-24 | 49.880 | 49.910 | 47.590 | 48.210 | 46.571 | 3,835,100 |
| 2024-09-23 | 50.960 | 51.320 | 49.675 | 49.700 | 48.011 | 3,288,100 |
| 2024-09-20 | 51.070 | 51.155 | 50.390 | 50.580 | 48.861 | 7,739,200 |
| 2024-09-19 | 49.910 | 51.230 | 49.580 | 51.030 | 49.296 | 3,759,300 |
| 2024-09-18 | 49.330 | 49.650 | 48.360 | 48.890 | 47.228 | 4,004,700 |
| 2024-09-17 | 47.520 | 49.580 | 47.520 | 49.190 | 47.518 | 3,522,400 |
| 2024-09-16 | 46.970 | 47.460 | 46.515 | 47.330 | 45.721 | 3,019,500 |
| 2024-09-13 | 46.730 | 47.340 | 46.690 | 47.130 | 45.528 | 2,197,200 |
| 2024-09-12 | 46.000 | 46.430 | 45.445 | 46.410 | 44.833 | 3,070,600 |
| 2024-09-11 | 46.090 | 46.170 | 44.630 | 45.840 | 44.282 | 5,316,300 |
| 2024-09-10 | 47.490 | 47.630 | 44.000 | 46.150 | 44.581 | 7,940,900 |
| 2024-09-09 | 47.950 | 48.550 | 47.660 | 48.170 | 46.533 | 2,573,100 |
| 2024-09-06 | 48.740 | 49.539 | 47.150 | 47.410 | 45.799 | 3,227,400 |
| 2024-09-05 | 49.530 | 49.720 | 48.310 | 48.670 | 47.016 | 3,442,500 |
| 2024-09-04 | 49.570 | 49.930 | 48.780 | 49.190 | 47.518 | 2,811,900 |
| 2024-09-03 | 49.740 | 49.960 | 49.000 | 49.300 | 47.624 | 3,827,500 |
| 2024-08-30 | 49.870 | 50.560 | 49.660 | 50.260 | 48.552 | 2,433,200 |
| 2024-08-29 | 49.900 | 50.220 | 49.270 | 49.780 | 48.088 | 2,199,000 |
| 2024-08-28 | 48.530 | 49.550 | 48.530 | 49.520 | 47.837 | 2,890,500 |
| 2024-08-27 | 48.840 | 49.200 | 48.600 | 48.810 | 47.151 | 1,670,700 |
| 2024-08-26 | 48.900 | 49.105 | 48.560 | 48.870 | 47.209 | 1,937,100 |
| 2024-08-23 | 47.520 | 48.790 | 47.200 | 48.600 | 46.948 | 3,645,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.