Stryker Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 356.60 | 360.65 | 353.86 | 358.16 | 354.24 | 1,877,800 |
| 2025-10-31 | 363.70 | 369.43 | 355.73 | 356.24 | 352.34 | 2,750,300 |
| 2025-10-30 | 368.93 | 372.40 | 368.00 | 368.98 | 364.94 | 1,768,100 |
| 2025-10-29 | 375.28 | 375.31 | 367.57 | 369.59 | 365.54 | 1,451,400 |
| 2025-10-28 | 382.40 | 383.06 | 375.70 | 375.93 | 371.81 | 1,325,100 |
| 2025-10-27 | 382.86 | 383.91 | 379.54 | 383.72 | 379.52 | 1,179,900 |
| 2025-10-24 | 384.80 | 384.81 | 379.21 | 381.79 | 377.61 | 1,143,200 |
| 2025-10-23 | 387.00 | 388.61 | 378.72 | 383.06 | 378.86 | 1,352,700 |
| 2025-10-22 | 385.61 | 392.55 | 383.53 | 388.35 | 384.09 | 1,789,400 |
| 2025-10-21 | 381.22 | 383.12 | 377.24 | 379.76 | 375.60 | 1,062,100 |
| 2025-10-20 | 375.70 | 382.72 | 370.94 | 381.22 | 377.04 | 1,417,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-05-17 | 2:1 |
| 2000-05-15 | 2:1 |
| 1996-06-11 | 2:1 |
| 1991-06-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.8800 USD |
| 2026-06-30 | 0.8800 USD |
| 2026-03-31 | 0.8800 USD |
| 2025-12-31 | 0.8800 USD |
| 2025-09-30 | 0.8400 USD |
| 2025-06-30 | 0.8400 USD |
| 2025-03-31 | 0.8400 USD |
| 2024-12-31 | 0.8400 USD |
| 2024-09-30 | 0.8000 USD |
| 2024-06-28 | 0.8000 USD |
| 2024-03-27 | 0.8000 USD |
| 2023-12-28 | 0.8000 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.6950 USD |
| 2022-06-29 | 0.6950 USD |
| 2022-03-30 | 0.6950 USD |
| 2021-12-30 | 0.6950 USD |
| 2021-09-29 | 0.6300 USD |
| 2021-06-29 | 0.6300 USD |
| 2021-03-30 | 0.6300 USD |
| 2020-12-30 | 0.6300 USD |
| 2020-09-29 | 0.5750 USD |
| 2020-06-29 | 0.5750 USD |
| 2020-03-30 | 0.5750 USD |
| 2019-12-30 | 0.5750 USD |
| 2019-09-27 | 0.5200 USD |
| 2019-06-27 | 0.5200 USD |
| 2019-03-28 | 0.5200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.