Stryker Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	295.89	299.67	293.75	294.66	294.66	3,377,300
2026-10-15	287.00	293.99	286.55	293.23	293.23	3,121,100
2026-10-14	285.66	285.66	278.58	281.62	281.62	2,228,000
2026-10-13	284.23	287.45	278.62	282.55	282.55	2,072,500
2026-10-12	277.30	283.65	274.50	282.60	282.60	1,810,700
2026-10-09	277.01	281.58	276.53	277.33	277.33	1,476,500
2026-10-08	275.72	277.97	271.67	276.97	276.97	2,982,400
2026-10-07	280.16	281.96	274.45	275.40	275.40	1,918,900
2026-10-06	279.37	284.53	277.10	278.20	278.20	2,856,000
2026-10-05	275.50	286.09	275.00	285.22	285.22	3,331,500
2026-10-02	273.19	276.97	271.21	275.43	275.43	1,995,100
2026-10-01	275.60	278.51	271.34	272.96	272.96	2,463,900
2026-09-30	276.26	279.37	273.05	275.39	275.39	2,930,200
2026-09-29	277.00	280.17	274.31	278.77	277.89	2,793,300
2026-09-28	273.50	276.94	271.10	275.31	274.44	2,486,000
2026-09-25	269.93	275.84	268.69	272.36	271.50	2,337,200
2026-09-24	273.22	275.71	269.73	269.75	268.90	2,291,100
2026-09-23	274.46	277.10	271.45	273.40	272.54	2,720,600
2026-09-22	277.00	278.99	274.99	275.09	274.22	2,364,800
2026-09-21	274.58	276.87	272.00	274.19	273.32	2,758,800
2026-09-18	278.02	279.26	274.37	275.12	274.25	4,799,600

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.