TE Connectivity plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 244.54 | 247.92 | 243.96 | 247.01 | 243.54 | 2,441,900 |
| 2025-10-30 | 240.96 | 247.34 | 240.00 | 243.45 | 240.03 | 1,617,100 |
| 2025-10-29 | 244.08 | 246.13 | 236.21 | 240.76 | 237.38 | 3,133,300 |
| 2025-10-28 | 237.84 | 239.75 | 233.84 | 236.54 | 233.22 | 2,948,000 |
| 2025-10-27 | 237.24 | 238.99 | 235.86 | 236.74 | 233.42 | 2,259,700 |
| 2025-10-24 | 236.42 | 237.63 | 235.44 | 235.65 | 232.34 | 1,365,900 |
| 2025-10-23 | 230.09 | 234.68 | 230.09 | 234.09 | 230.81 | 1,432,300 |
| 2025-10-22 | 234.50 | 237.50 | 227.29 | 229.10 | 225.89 | 3,134,400 |
| 2025-10-21 | 230.35 | 234.50 | 227.61 | 228.22 | 225.02 | 2,851,700 |
| 2025-10-20 | 225.00 | 226.96 | 224.07 | 225.96 | 222.79 | 1,799,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.7800 USD |
| 2026-05-22 | 0.7800 USD |
| 2026-02-20 | 0.7100 USD |
| 2025-11-21 | 0.7100 USD |
| 2025-08-22 | 0.7100 USD |
| 2025-05-21 | 0.7100 USD |
| 2025-02-21 | 0.6500 USD |
| 2024-11-22 | 0.6500 USD |
| 2024-08-23 | 0.6500 USD |
| 2024-05-23 | 0.6500 USD |
| 2024-02-15 | 0.5900 USD |
| 2023-11-16 | 0.5900 USD |
| 2023-08-17 | 0.5900 USD |
| 2023-05-18 | 0.5900 USD |
| 2023-02-16 | 0.5600 USD |
| 2022-11-17 | 0.5600 USD |
| 2022-08-18 | 0.5600 USD |
| 2022-05-19 | 0.5600 USD |
| 2022-02-17 | 0.5000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-19 | 0.5000 USD |
| 2021-05-20 | 0.5000 USD |
| 2021-02-18 | 0.4800 USD |
| 2020-11-19 | 0.4800 USD |
| 2020-08-20 | 0.4800 USD |
| 2020-05-21 | 0.4800 USD |
| 2020-02-20 | 0.4600 USD |
| 2019-11-21 | 0.4600 USD |
| 2019-08-22 | 0.4600 USD |
| 2019-05-23 | 0.4600 USD |
| 2019-02-21 | 0.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.