Truist Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 51.820 | 52.110 | 50.950 | 51.150 | 50.119 | 7,452,700 |
| 2026-04-27 | 50.860 | 51.720 | 50.820 | 51.230 | 50.197 | 7,201,700 |
| 2026-04-24 | 51.430 | 51.550 | 50.480 | 50.730 | 49.707 | 7,320,700 |
| 2026-04-23 | 51.050 | 51.610 | 50.680 | 51.400 | 50.364 | 8,070,400 |
| 2026-04-22 | 51.360 | 51.620 | 50.780 | 50.950 | 49.923 | 6,803,900 |
| 2026-04-21 | 50.920 | 51.750 | 50.850 | 51.070 | 50.040 | 8,665,100 |
| 2026-04-20 | 50.230 | 51.160 | 50.230 | 50.840 | 49.815 | 7,352,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-08-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-08 | 0.5200 USD |
| 2026-02-13 | 0.5200 USD |
| 2025-11-14 | 0.5200 USD |
| 2025-08-08 | 0.5200 USD |
| 2025-05-09 | 0.5200 USD |
| 2025-02-14 | 0.5200 USD |
| 2024-11-08 | 0.5200 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-09 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-09 | 0.5200 USD |
| 2023-08-10 | 0.5200 USD |
| 2023-05-11 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-11-09 | 0.5200 USD |
| 2022-08-11 | 0.5200 USD |
| 2022-05-12 | 0.4800 USD |
| 2022-02-10 | 0.4800 USD |
| 2021-11-10 | 0.4800 USD |
| 2021-08-12 | 0.4800 USD |
| 2021-05-13 | 0.4500 USD |
| 2021-02-11 | 0.4500 USD |
| 2020-11-12 | 0.4500 USD |
| 2020-08-13 | 0.4500 USD |
| 2020-05-14 | 0.4500 USD |
| 2020-02-13 | 0.4500 USD |
| 2019-11-07 | 0.4500 USD |
| 2019-08-13 | 0.4500 USD |
| 2019-05-14 | 0.4050 USD |
| 2019-02-12 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.