Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 157.77 | 159.56 | 153.39 | 154.26 | 154.26 | 6,195,100 |
| 2026-10-15 | 157.27 | 158.72 | 154.60 | 156.63 | 156.63 | 3,542,700 |
| 2026-10-14 | 151.95 | 155.60 | 151.71 | 155.31 | 155.31 | 3,139,000 |
| 2026-10-13 | 155.21 | 155.21 | 151.25 | 151.99 | 151.99 | 4,160,300 |
| 2026-10-12 | 153.36 | 153.66 | 150.50 | 153.62 | 153.62 | 3,547,400 |
| 2026-10-09 | 153.59 | 155.35 | 152.84 | 153.64 | 153.64 | 3,600,100 |
| 2026-10-08 | 150.76 | 156.10 | 150.46 | 154.76 | 154.76 | 4,185,000 |
| 2026-10-07 | 154.02 | 154.45 | 150.77 | 150.92 | 150.92 | 4,512,000 |
| 2026-10-06 | 152.86 | 154.56 | 152.30 | 154.33 | 154.33 | 3,738,100 |
| 2026-10-05 | 155.13 | 155.51 | 150.67 | 152.99 | 152.99 | 5,054,500 |
| 2026-10-02 | 157.00 | 157.08 | 154.72 | 156.00 | 156.00 | 4,297,500 |
| 2026-10-01 | 156.59 | 158.03 | 155.49 | 156.70 | 156.70 | 4,740,900 |
| 2026-09-30 | 159.25 | 159.92 | 155.96 | 156.69 | 156.69 | 4,457,600 |
| 2026-09-29 | 157.55 | 158.47 | 154.67 | 156.43 | 156.43 | 3,745,800 |
| 2026-09-28 | 156.60 | 160.80 | 156.21 | 158.43 | 158.43 | 3,394,300 |
| 2026-09-25 | 155.37 | 157.89 | 153.96 | 157.45 | 157.45 | 2,956,900 |
| 2026-09-24 | 158.00 | 159.56 | 156.15 | 156.15 | 156.15 | 3,347,500 |
| 2026-09-23 | 159.05 | 160.00 | 155.93 | 156.26 | 156.26 | 2,987,000 |
| 2026-09-22 | 157.87 | 160.05 | 157.26 | 159.02 | 159.02 | 2,194,800 |
| 2026-09-21 | 158.47 | 159.49 | 157.56 | 157.71 | 157.71 | 2,254,900 |
| 2026-09-18 | 159.81 | 159.82 | 157.13 | 158.19 | 158.19 | 6,811,500 |
Page 1 of 1 · 21 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.