Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 157.77 | 159.56 | 153.39 | 154.26 | 154.26 | 6,195,100 |
| 2026-10-15 | 157.27 | 158.72 | 154.60 | 156.63 | 156.63 | 3,542,700 |
| 2026-10-14 | 151.95 | 155.60 | 151.71 | 155.31 | 155.31 | 3,139,000 |
| 2026-10-13 | 155.21 | 155.21 | 151.25 | 151.99 | 151.99 | 4,160,300 |
| 2026-10-12 | 153.36 | 153.66 | 150.50 | 153.62 | 153.62 | 3,547,400 |
| 2026-10-09 | 153.59 | 155.35 | 152.84 | 153.64 | 153.64 | 3,600,100 |
| 2026-10-08 | 150.76 | 156.10 | 150.46 | 154.76 | 154.76 | 4,185,000 |
| 2026-10-07 | 154.02 | 154.45 | 150.77 | 150.92 | 150.92 | 4,512,000 |
| 2026-10-06 | 152.86 | 154.56 | 152.30 | 154.33 | 154.33 | 3,738,100 |
| 2026-10-05 | 155.13 | 155.51 | 150.67 | 152.99 | 152.99 | 5,054,500 |
| 2026-10-02 | 157.00 | 157.08 | 154.72 | 156.00 | 156.00 | 4,297,500 |
| 2026-10-01 | 156.59 | 158.03 | 155.49 | 156.70 | 156.70 | 4,740,900 |
| 2026-09-30 | 159.25 | 159.92 | 155.96 | 156.69 | 156.69 | 4,457,600 |
| 2026-09-29 | 157.55 | 158.47 | 154.67 | 156.43 | 156.43 | 3,745,800 |
| 2026-09-28 | 156.60 | 160.80 | 156.21 | 158.43 | 158.43 | 3,394,300 |
| 2026-09-25 | 155.37 | 157.89 | 153.96 | 157.45 | 157.45 | 2,956,900 |
| 2026-09-24 | 158.00 | 159.56 | 156.15 | 156.15 | 156.15 | 3,347,500 |
| 2026-09-23 | 159.05 | 160.00 | 155.93 | 156.26 | 156.26 | 2,987,000 |
| 2026-09-22 | 157.87 | 160.05 | 157.26 | 159.02 | 159.02 | 2,194,800 |
| 2026-09-21 | 158.47 | 159.49 | 157.56 | 157.71 | 157.71 | 2,254,900 |
| 2026-09-18 | 159.81 | 159.82 | 157.13 | 158.19 | 158.19 | 6,811,500 |
| 2026-09-17 | 156.42 | 160.00 | 156.42 | 159.83 | 159.83 | 4,094,500 |
| 2026-09-16 | 154.52 | 156.33 | 153.55 | 154.68 | 154.68 | 2,744,400 |
| 2026-09-15 | 158.77 | 159.20 | 153.73 | 154.40 | 154.40 | 3,620,400 |
| 2026-09-14 | 157.78 | 160.11 | 157.03 | 158.70 | 158.70 | 3,288,000 |
| 2026-09-11 | 156.34 | 157.37 | 154.35 | 155.83 | 155.83 | 2,643,900 |
| 2026-09-10 | 157.67 | 158.49 | 154.67 | 155.73 | 155.73 | 3,209,200 |
| 2026-09-09 | 162.02 | 162.38 | 157.41 | 157.52 | 157.52 | 3,393,400 |
| 2026-09-08 | 164.07 | 164.49 | 160.45 | 162.71 | 162.71 | 2,659,600 |
| 2026-09-04 | 163.62 | 164.82 | 162.75 | 164.44 | 164.44 | 2,865,600 |
| 2026-09-03 | 164.12 | 165.65 | 162.64 | 164.01 | 164.01 | 1,986,800 |
| 2026-09-02 | 164.01 | 165.30 | 163.11 | 163.36 | 163.36 | 2,804,600 |
| 2026-09-01 | 161.74 | 164.34 | 161.27 | 163.75 | 163.75 | 3,982,800 |
| 2026-08-31 | 162.83 | 164.50 | 160.18 | 160.88 | 160.88 | 3,911,400 |
| 2026-08-28 | 166.00 | 166.06 | 162.65 | 163.18 | 163.18 | 3,643,800 |
| 2026-08-27 | 162.18 | 167.13 | 161.81 | 165.93 | 165.93 | 4,746,000 |
| 2026-08-26 | 163.68 | 164.85 | 161.34 | 164.04 | 164.04 | 4,660,300 |
| 2026-08-25 | 165.90 | 166.75 | 161.20 | 163.47 | 163.47 | 7,597,489 |
| 2026-08-24 | 166.06 | 170.75 | 165.72 | 169.89 | 169.89 | 6,418,008 |
| 2026-08-21 | 161.06 | 165.48 | 160.23 | 165.44 | 165.44 | 6,232,700 |
| 2026-08-20 | 157.00 | 161.28 | 154.50 | 158.25 | 158.25 | 6,059,900 |
| 2026-08-19 | 147.80 | 161.98 | 146.21 | 159.00 | 159.00 | 9,467,500 |
| 2026-08-18 | 153.38 | 154.26 | 151.66 | 152.48 | 152.48 | 5,788,000 |
| 2026-08-17 | 153.45 | 154.57 | 150.88 | 151.01 | 151.01 | 6,122,400 |
| 2026-08-14 | 155.69 | 156.33 | 154.27 | 154.48 | 154.48 | 3,615,800 |
| 2026-08-13 | 155.00 | 156.47 | 154.39 | 155.51 | 155.51 | 3,650,200 |
| 2026-08-12 | 151.24 | 154.13 | 150.32 | 154.00 | 154.00 | 4,601,300 |
| 2026-08-11 | 151.04 | 154.89 | 150.46 | 152.29 | 151.13 | 4,171,400 |
| 2026-08-10 | 149.14 | 153.32 | 148.02 | 152.02 | 150.86 | 5,256,500 |
| 2026-08-07 | 146.07 | 149.80 | 145.50 | 149.70 | 148.56 | 2,848,000 |
| 2026-08-06 | 149.60 | 149.74 | 146.31 | 147.08 | 145.96 | 2,501,300 |
| 2026-08-05 | 148.65 | 148.95 | 146.91 | 147.70 | 146.58 | 4,230,300 |
| 2026-08-04 | 147.37 | 149.89 | 146.47 | 148.11 | 146.98 | 3,181,100 |
| 2026-08-03 | 147.52 | 150.07 | 147.52 | 149.35 | 148.21 | 4,856,900 |
| 2026-07-31 | 145.03 | 145.14 | 141.05 | 144.49 | 143.39 | 3,312,000 |
| 2026-07-30 | 144.10 | 145.29 | 143.07 | 144.51 | 143.41 | 2,627,500 |
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.90 | 144.79 | 3,198,400 |
| 2026-07-28 | 141.91 | 145.85 | 141.29 | 144.20 | 143.10 | 4,621,700 |
| 2026-07-27 | 138.18 | 140.91 | 137.45 | 140.34 | 139.27 | 3,039,300 |
| 2026-07-24 | 134.51 | 137.58 | 134.23 | 136.78 | 135.74 | 2,485,400 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.