Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TJX stock page

Tjx Companies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03140.38140.73138.82140.41138.725,195,700
2025-10-31141.67142.06139.71140.14138.454,877,300
2025-10-30141.61143.49141.40142.29140.584,168,600
2025-10-29143.57143.84140.86141.69139.984,383,300
2025-10-28142.82144.05142.27144.03142.293,628,100
2025-10-27142.55143.54142.09143.27141.543,775,400
2025-10-24142.77142.99141.84141.91140.203,442,600
2025-10-23143.06143.39142.09142.40140.685,072,500
2025-10-22144.40144.62142.93143.06141.343,800,000
2025-10-21143.18144.30142.67143.91142.183,886,900
2025-10-20143.95144.38142.55143.33141.603,321,600
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2018-11-072:1
2012-02-032:1
2002-05-092:1
1998-06-262:1
1997-06-272:1

Dividends

Ex-dateAmount
2026-08-130.4800 USD
2026-05-140.4800 USD
2026-02-120.4250 USD
2025-11-130.4250 USD
2025-08-140.4250 USD
2025-05-150.4250 USD
2025-02-130.3750 USD
2024-11-140.3750 USD
2024-08-150.3750 USD
2024-05-150.3750 USD
2024-02-140.3325 USD
2023-11-080.3325 USD
2023-08-090.3325 USD
2023-05-100.3325 USD
2023-02-080.2950 USD
2022-11-090.2950 USD
2022-08-100.2950 USD
2022-05-110.2950 USD
2022-02-090.2600 USD
2021-11-090.2600 USD
2021-08-110.2600 USD
2021-05-120.2600 USD
2021-02-100.2600 USD
2020-02-120.2300 USD
2019-11-130.2300 USD
2019-08-140.2300 USD
2019-05-150.2300 USD
2019-02-130.1950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.