Tjx Companies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	145.98	147.45	145.67	147.33	147.33	8,510,100
2026-10-15	145.29	146.52	143.84	144.58	144.58	8,959,100
2026-10-14	142.03	142.91	141.23	142.83	142.83	6,884,700
2026-10-13	142.80	144.05	141.04	141.49	141.49	7,499,500
2026-10-12	138.50	141.94	138.19	141.92	141.92	9,121,300
2026-10-09	138.43	139.46	137.16	138.76	138.76	4,389,700
2026-10-08	138.41	139.15	136.52	138.75	138.75	8,080,000
2026-10-07	137.44	139.62	137.32	138.80	138.80	9,588,900
2026-10-06	134.94	137.24	134.53	137.03	137.03	8,447,400
2026-10-05	133.56	136.15	133.34	134.41	134.41	9,657,800
2026-10-02	133.98	133.98	132.37	132.68	132.68	6,951,300
2026-10-01	132.63	133.73	131.44	133.59	133.59	5,896,100
2026-09-30	134.37	134.67	132.01	132.31	132.31	7,763,500
2026-09-29	130.84	134.35	129.77	133.80	133.80	12,018,500
2026-09-28	129.90	132.19	129.00	130.25	130.25	5,886,200
2026-09-25	130.42	130.84	128.57	130.06	130.06	8,659,600
2026-09-24	132.37	132.75	130.51	131.63	131.63	8,133,800
2026-09-23	130.03	132.23	130.03	131.59	131.59	8,649,600
2026-09-22	131.93	132.50	129.91	130.79	130.79	10,063,200
2026-09-21	127.73	131.42	127.05	130.96	130.96	11,408,100
2026-09-18	126.42	129.47	126.07	127.24	127.24	17,683,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.