See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← TKO stock page

TKO Group Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2016-07-1820.05020.39019.81020.17017.533472,400
2016-07-1520.17020.18019.86020.06017.437261,700
2016-07-1420.25020.35020.00020.00017.385222,700
2016-07-1320.12020.34019.98020.08017.455608,800
2016-07-1220.80021.19020.07020.09017.464575,300
2016-07-1119.65020.63019.55020.46017.785963,300
2016-07-0819.35019.80019.27019.51016.959342,100
2016-07-0718.88019.39018.81019.18016.673433,200
2016-07-0618.07019.10018.02018.91016.438974,800
2016-07-0518.03018.14017.80017.96015.612347,000
2016-07-0118.48018.72017.97018.12015.751302,300
2016-06-3018.20018.85018.10018.41016.003486,300
2016-06-2917.75018.15017.71018.07015.708381,400
2016-06-2817.85017.96017.50017.75015.429560,200
2016-06-2717.92018.11017.68017.74015.421349,800
2016-06-2418.09018.49018.01018.18015.8031,045,200
2016-06-2318.73019.09018.62019.07016.577297,800
2016-06-2218.72019.02018.48018.51016.090418,700
2016-06-2118.99019.20018.59018.66016.221337,800
2016-06-2018.56019.72018.49018.88016.412760,500
2016-06-1718.62018.85018.33018.56016.134522,600
2016-06-1618.28018.99018.24018.55016.125866,400
2016-06-1517.54017.89017.50017.81015.482309,300
2016-06-1417.44017.88017.37017.60015.299575,500
2016-06-1317.36017.61017.27017.44015.160283,100
2016-06-1017.71017.90017.50017.59015.186257,100
2016-06-0917.89018.05017.77017.91015.462250,300
2016-06-0818.04018.16017.89018.04015.575290,800
2016-06-0717.80018.28017.60017.96015.506389,300
2016-06-0617.68017.93017.62017.80015.367357,800
2016-06-0317.78017.85017.59017.68015.264156,000
2016-06-0217.59017.86017.51017.79015.359205,400
2016-06-0117.47017.77017.40017.72015.298207,600
2016-05-3117.50017.78017.47017.57015.169303,100
2016-05-2717.38017.58017.14017.51015.117257,800
2016-05-2617.41017.87017.41017.43015.048454,000
2016-05-2517.09017.37017.06017.30014.936249,900
2016-05-2416.74017.21016.74017.12014.780455,100
2016-05-2317.05017.13016.60016.64014.366457,600
2016-05-2017.05017.16016.78017.03014.703482,800
2016-05-1917.07017.57016.90016.96014.642524,600
2016-05-1816.88017.36016.88017.17014.823567,400
2016-05-1717.02017.45016.63017.07014.7372,272,200
2016-05-1618.02018.11017.67017.91015.462292,500
2016-05-1317.79018.40017.79017.93015.480271,200
2016-05-1218.10018.31017.40017.79015.359606,900
2016-05-1117.64018.82017.64018.08015.609808,300
2016-05-1018.00018.25016.93017.43015.048969,100
2016-05-0917.12017.20016.80017.06014.729352,000
2016-05-0616.80017.24016.58017.13014.789421,300
2016-05-0516.83017.00016.68016.80014.504335,700
2016-05-0416.93017.25016.55016.66014.383316,500
2016-05-0317.39017.71016.85016.89014.582451,200
2016-05-0216.64017.76016.64017.61015.203654,000
2016-04-2916.88017.24016.57016.64014.366483,000
2016-04-2816.85017.80016.68017.06014.729602,200
2016-04-2717.11017.27016.84016.87014.564340,300
2016-04-2616.82017.07016.66017.07014.737296,500
2016-04-2516.89016.91016.57016.75014.461180,800
2016-04-2216.55016.89016.31016.85014.547255,100
← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.7900 USD
2026-06-150.7900 USD
2026-03-160.7800 USD
2025-12-150.7800 USD
2025-09-150.7600 USD
2025-06-130.3800 USD
2025-03-140.3800 USD
2023-09-213.8600 USD
2023-06-140.1200 USD
2023-03-140.1200 USD
2022-12-140.1200 USD
2022-09-140.1200 USD
2022-06-140.1200 USD
2022-03-140.1200 USD
2021-12-140.1200 USD
2021-09-140.1200 USD
2021-06-140.1200 USD
2021-03-120.1200 USD
2020-12-140.1200 USD
2020-09-140.1200 USD
2020-06-120.1200 USD
2020-03-120.1200 USD
2019-12-120.1200 USD
2019-09-120.1200 USD
2019-06-130.1200 USD
2019-03-140.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.