TKO Group Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	176.98	177.60	174.43	175.50	175.50	1,063,100
2026-10-15	174.40	177.20	172.22	176.02	176.02	1,126,700
2026-10-14	172.59	173.24	170.92	172.38	172.38	725,600
2026-10-13	174.74	175.73	171.21	173.86	173.86	835,900
2026-10-12	178.71	179.25	172.60	173.45	173.45	802,100
2026-10-09	181.31	181.92	177.17	178.01	178.01	807,900
2026-10-08	179.43	183.36	178.63	181.63	181.63	857,700
2026-10-07	176.00	178.99	173.70	178.64	178.64	999,900
2026-10-06	177.27	178.79	175.19	176.46	176.46	580,500
2026-10-05	174.78	178.86	171.19	177.04	177.04	1,423,400
2026-10-02	176.50	176.91	173.16	175.58	175.58	929,800
2026-10-01	179.82	179.98	171.19	176.04	176.04	1,305,500
2026-09-30	177.62	180.85	174.58	179.72	179.72	1,096,300
2026-09-29	180.92	182.44	176.72	177.58	177.58	778,200
2026-09-28	184.19	184.64	180.70	181.58	181.58	940,300
2026-09-25	183.89	185.25	180.55	182.67	182.67	1,181,100
2026-09-24	185.59	186.82	180.00	185.06	185.06	1,596,700
2026-09-23	187.79	190.58	187.68	189.08	189.08	747,100
2026-09-22	192.40	192.40	187.19	188.87	188.87	1,092,300
2026-09-21	189.28	193.41	188.35	191.12	191.12	1,041,400
2026-09-18	186.92	190.07	185.48	189.26	189.26	3,674,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.