See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← TKO stock page

TKO Group Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2016-04-2116.79016.90016.44016.55014.288368,600
2016-04-2016.34016.95016.25016.79014.495432,200
2016-04-1916.44016.76016.17016.36014.124288,600
2016-04-1816.14016.58016.14016.44014.193333,100
2016-04-1516.25016.36016.12016.34014.107313,400
2016-04-1416.21016.29016.11016.21013.995317,500
2016-04-1316.26016.35016.06016.28014.055402,100
2016-04-1215.74016.20015.55016.16013.952489,500
2016-04-1116.23016.36015.58015.66013.520718,900
2016-04-0815.99016.27015.72016.21013.995509,200
2016-04-0716.40016.45015.87016.00013.813451,000
2016-04-0616.82016.85016.05016.45014.202558,900
2016-04-0516.36017.09016.00016.77014.4781,027,000
2016-04-0417.71018.86015.90016.56014.2973,228,000
2016-04-0117.54017.70017.18017.31014.9441,038,000
2016-03-3117.82017.98017.34017.66015.247537,400
2016-03-3018.35018.66017.57017.79015.359524,400
2016-03-2918.19018.65018.01018.34015.834749,400
2016-03-2817.20017.99017.20017.89015.445522,700
2016-03-2417.32017.46016.94017.12014.780425,500
2016-03-2317.64017.80017.21017.35014.979628,600
2016-03-2217.85017.87017.55017.62015.212348,300
2016-03-2117.91018.13017.70017.85015.411332,400
2016-03-1818.89018.89017.76018.00015.540775,500
2016-03-1717.86018.93017.86018.74016.179636,600
2016-03-1617.66018.03017.50017.87015.428395,400
2016-03-1517.92017.92017.48017.77015.341356,200
2016-03-1417.73018.05017.69017.93015.480225,500
2016-03-1117.48017.87017.42017.75015.324360,500
2016-03-1017.86017.97017.40017.48014.988358,100
2016-03-0918.07018.79017.76017.85015.305656,200
2016-03-0817.91018.72017.91018.00015.433404,800
2016-03-0717.48018.05017.45018.03015.459284,700
2016-03-0417.71018.29017.49017.59015.082485,300
2016-03-0317.30017.97017.23017.69015.168555,300
2016-03-0216.85017.32016.77017.31014.842846,500
2016-03-0116.82017.09016.68016.85014.447535,500
2016-02-2916.80017.15016.63016.72014.336370,000
2016-02-2616.69017.07016.59016.82014.422444,300
2016-02-2516.33017.20016.33016.63014.259402,400
2016-02-2416.17016.36015.86016.33014.001510,900
2016-02-2316.38016.76016.27016.43014.087390,700
2016-02-2215.54016.64015.44016.35014.019944,100
2016-02-1915.19015.53015.00015.35013.161369,700
2016-02-1815.50015.59015.18015.24013.067621,000
2016-02-1715.42015.78015.18015.47013.264693,100
2016-02-1615.01015.64014.91015.36013.170673,300
2016-02-1214.70015.13014.27014.65012.5611,015,000
2016-02-1116.45016.45014.20014.94012.8101,760,400
2016-02-1016.41016.55015.66015.75013.5041,279,900
2016-02-0916.20017.12016.13016.47014.122732,000
2016-02-0816.41016.69015.76016.49014.139860,000
2016-02-0517.22017.22016.38016.57014.207499,900
2016-02-0416.97017.14016.49017.01014.585350,400
2016-02-0317.16017.27016.15016.63014.259457,700
2016-02-0217.68017.68016.67017.08014.645582,500
2016-02-0117.63018.00017.27017.80015.262734,100
2016-01-2917.91018.38017.74017.90015.348692,400
2016-01-2817.75018.04017.53017.82015.279446,200
2016-01-2718.02018.02017.04017.57015.065543,300
← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.7900 USD
2026-06-150.7900 USD
2026-03-160.7800 USD
2025-12-150.7800 USD
2025-09-150.7600 USD
2025-06-130.3800 USD
2025-03-140.3800 USD
2023-09-213.8600 USD
2023-06-140.1200 USD
2023-03-140.1200 USD
2022-12-140.1200 USD
2022-09-140.1200 USD
2022-06-140.1200 USD
2022-03-140.1200 USD
2021-12-140.1200 USD
2021-09-140.1200 USD
2021-06-140.1200 USD
2021-03-120.1200 USD
2020-12-140.1200 USD
2020-09-140.1200 USD
2020-06-120.1200 USD
2020-03-120.1200 USD
2019-12-120.1200 USD
2019-09-120.1200 USD
2019-06-130.1200 USD
2019-03-140.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.