See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← TKO stock page

TKO Group Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2016-01-2718.02018.02017.04017.57015.065543,300
2016-01-2617.79018.42017.70018.00015.433920,000
2016-01-2516.71017.66016.57017.29014.825470,000
2016-01-2216.21016.76016.12016.74014.353691,200
2016-01-2116.53016.55015.83015.95013.6761,153,100
2016-01-2016.38016.67016.15016.53014.1735,023,400
2016-01-1916.97017.21016.32016.59014.2241,007,800
2016-01-1516.15017.06016.15016.80014.404798,300
2016-01-1416.84017.24016.26016.83014.4301,472,600
2016-01-1316.78017.18015.78016.10013.804445,700
2016-01-1216.68016.83016.49016.78014.387364,600
2016-01-1116.37016.64016.22016.43014.087498,600
2016-01-0816.44016.51016.00016.30013.976600,400
2016-01-0716.50016.79016.31016.32013.993545,300
2016-01-0616.96017.40016.60016.67014.293533,600
2016-01-0517.69017.85017.18017.23014.773356,200
2016-01-0417.44018.29017.31017.61015.099681,200
2015-12-3118.44018.64017.83017.84015.296493,300
2015-12-3018.66018.81018.17018.54015.896487,600
2015-12-2918.76019.00018.46018.71016.042332,100
2015-12-2818.70019.26018.20018.65015.991442,500
2015-12-2418.50018.90018.31018.77016.094240,000
2015-12-2317.91019.01017.91018.52015.879613,900
2015-12-2217.30018.11017.26017.83015.288368,700
2015-12-2117.22017.40016.87017.26014.799296,600
2015-12-1817.40017.65017.20017.20014.747414,100
2015-12-1717.48017.77017.20017.45014.962347,700
2015-12-1616.86017.68016.85017.47014.979481,300
2015-12-1516.21016.94016.11016.71014.327354,800
2015-12-1415.84016.30015.82016.09013.796295,400
2015-12-1115.79016.57015.52015.87013.607592,700
2015-12-1016.69016.86016.10016.16013.753550,700
2015-12-0916.88017.13016.56016.71014.221468,400
2015-12-0816.67017.09016.52016.85014.340305,800
2015-12-0717.14017.25016.67016.76014.263390,600
2015-12-0417.35017.48017.16017.18014.621371,900
2015-12-0317.48017.60017.15017.32014.740296,000
2015-12-0217.14017.59017.07017.43014.834345,900
2015-12-0117.08017.87016.88017.05014.5103,231,300
2015-11-3017.04017.23016.75016.99014.459828,500
2015-11-2717.14017.87016.91017.38014.791307,200
2015-11-2516.85017.18016.83017.10014.553180,600
2015-11-2417.07017.18016.67016.85014.340389,800
2015-11-2317.26017.36017.06017.22014.655200,000
2015-11-2017.33017.39017.13017.25014.680173,700
2015-11-1917.39017.39016.86017.12014.570251,100
2015-11-1816.73017.45016.65017.44014.842391,500
2015-11-1716.81017.13016.52016.70014.212448,800
2015-11-1616.34016.77016.14016.74014.246256,700
2015-11-1316.34017.00016.13016.38013.940411,200
2015-11-1216.87016.98016.30016.38013.940669,900
2015-11-1116.94017.18016.70017.05014.510267,500
2015-11-1017.11017.13016.60017.00014.468444,300
2015-11-0917.47017.78017.07017.10014.553521,400
2015-11-0617.52017.84017.23017.53014.919627,000
2015-11-0517.55017.67017.22017.45014.851640,200
2015-11-0417.05017.68016.92017.55014.936864,100
2015-11-0317.20017.20016.52016.96014.434503,700
2015-11-0217.77017.91016.71017.13014.5781,208,300
2015-10-3017.36018.09017.22017.83015.174848,600
← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.7900 USD
2026-06-150.7900 USD
2026-03-160.7800 USD
2025-12-150.7800 USD
2025-09-150.7600 USD
2025-06-130.3800 USD
2025-03-140.3800 USD
2023-09-213.8600 USD
2023-06-140.1200 USD
2023-03-140.1200 USD
2022-12-140.1200 USD
2022-09-140.1200 USD
2022-06-140.1200 USD
2022-03-140.1200 USD
2021-12-140.1200 USD
2021-09-140.1200 USD
2021-06-140.1200 USD
2021-03-120.1200 USD
2020-12-140.1200 USD
2020-09-140.1200 USD
2020-06-120.1200 USD
2020-03-120.1200 USD
2019-12-120.1200 USD
2019-09-120.1200 USD
2019-06-130.1200 USD
2019-03-140.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.