Texas Pacific Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 348.48 | 351.86 | 345.99 | 350.92 | 350.92 | 282,700 |
| 2026-10-15 | 355.58 | 356.90 | 343.06 | 346.52 | 346.52 | 248,700 |
| 2026-10-14 | 369.48 | 370.00 | 353.00 | 354.57 | 354.57 | 327,500 |
| 2026-10-13 | 366.96 | 369.40 | 363.04 | 369.13 | 369.13 | 202,100 |
| 2026-10-12 | 366.01 | 369.08 | 363.20 | 365.32 | 365.32 | 213,000 |
| 2026-10-09 | 360.31 | 366.00 | 358.66 | 360.98 | 360.98 | 209,500 |
| 2026-10-08 | 350.98 | 360.96 | 350.98 | 357.78 | 357.78 | 323,300 |
| 2026-10-07 | 356.43 | 358.50 | 341.47 | 345.79 | 345.79 | 285,800 |
| 2026-10-06 | 343.91 | 358.00 | 343.50 | 355.16 | 355.16 | 393,700 |
| 2026-10-05 | 340.56 | 349.47 | 338.67 | 344.67 | 344.67 | 268,800 |
| 2026-10-02 | 336.73 | 340.61 | 334.95 | 340.19 | 340.19 | 291,400 |
| 2026-10-01 | 326.00 | 338.29 | 325.22 | 336.46 | 336.46 | 348,900 |
| 2026-09-30 | 329.85 | 332.47 | 324.80 | 325.83 | 325.83 | 335,600 |
| 2026-09-29 | 334.14 | 341.07 | 328.46 | 328.70 | 328.70 | 269,300 |
| 2026-09-28 | 344.00 | 344.41 | 337.26 | 338.15 | 338.15 | 252,200 |
| 2026-09-25 | 333.88 | 343.38 | 332.21 | 341.07 | 341.07 | 287,800 |
| 2026-09-24 | 338.16 | 342.67 | 334.13 | 338.25 | 338.25 | 345,500 |
| 2026-09-23 | 357.98 | 358.95 | 335.00 | 335.74 | 335.74 | 432,900 |
| 2026-09-22 | 366.38 | 366.38 | 354.64 | 355.24 | 355.24 | 448,400 |
| 2026-09-21 | 349.74 | 369.46 | 343.40 | 366.80 | 366.80 | 606,800 |
| 2026-09-18 | 347.65 | 360.59 | 346.08 | 352.67 | 352.67 | 1,354,800 |
| 2026-09-17 | 347.46 | 353.96 | 346.51 | 347.20 | 347.20 | 433,900 |
| 2026-09-16 | 365.58 | 367.64 | 347.27 | 348.57 | 348.57 | 462,800 |
| 2026-09-15 | 369.93 | 376.83 | 367.08 | 371.63 | 371.63 | 286,600 |
| 2026-09-14 | 375.40 | 381.43 | 363.66 | 365.27 | 365.27 | 347,000 |
| 2026-09-11 | 363.01 | 371.08 | 363.01 | 369.10 | 369.10 | 271,000 |
| 2026-09-10 | 376.23 | 377.60 | 365.01 | 366.10 | 366.10 | 309,600 |
| 2026-09-09 | 383.80 | 393.00 | 373.00 | 374.06 | 374.06 | 310,200 |
| 2026-09-08 | 369.47 | 383.93 | 368.37 | 381.90 | 381.90 | 331,900 |
| 2026-09-04 | 360.31 | 367.07 | 358.01 | 362.42 | 362.42 | 272,000 |
| 2026-09-03 | 370.15 | 370.26 | 363.34 | 366.50 | 366.50 | 271,900 |
| 2026-09-02 | 367.00 | 368.79 | 361.54 | 367.32 | 367.32 | 279,400 |
| 2026-09-01 | 377.14 | 377.38 | 365.00 | 369.93 | 369.93 | 267,900 |
| 2026-08-31 | 370.00 | 376.00 | 366.61 | 374.34 | 373.74 | 390,600 |
| 2026-08-28 | 370.79 | 376.00 | 361.60 | 364.38 | 363.80 | 200,100 |
| 2026-08-27 | 369.21 | 371.71 | 363.71 | 369.71 | 369.12 | 274,400 |
| 2026-08-26 | 369.58 | 383.04 | 367.80 | 369.40 | 368.81 | 289,400 |
| 2026-08-25 | 368.18 | 376.54 | 365.16 | 372.79 | 372.19 | 242,900 |
| 2026-08-24 | 377.57 | 386.12 | 369.67 | 373.45 | 372.85 | 347,700 |
| 2026-08-21 | 373.64 | 386.36 | 372.47 | 383.64 | 383.03 | 330,400 |
| 2026-08-20 | 376.85 | 396.78 | 357.68 | 369.56 | 368.97 | 1,095,700 |
| 2026-08-19 | 370.00 | 375.92 | 367.99 | 373.18 | 372.58 | 357,000 |
| 2026-08-18 | 362.68 | 366.80 | 357.28 | 365.36 | 364.77 | 333,000 |
| 2026-08-17 | 357.66 | 364.00 | 352.75 | 360.79 | 360.21 | 256,300 |
| 2026-08-14 | 348.03 | 361.28 | 347.05 | 358.52 | 357.95 | 326,100 |
| 2026-08-13 | 336.49 | 350.52 | 335.10 | 347.04 | 346.48 | 372,700 |
| 2026-08-12 | 360.87 | 362.99 | 339.50 | 342.77 | 342.22 | 504,900 |
| 2026-08-11 | 350.00 | 368.97 | 347.65 | 364.97 | 364.39 | 461,400 |
| 2026-08-10 | 346.30 | 353.83 | 340.23 | 350.44 | 349.88 | 473,800 |
| 2026-08-07 | 360.84 | 360.84 | 340.58 | 340.65 | 340.10 | 491,900 |
| 2026-08-06 | 394.23 | 394.23 | 346.53 | 355.64 | 355.07 | 817,200 |
| 2026-08-05 | 394.67 | 397.10 | 379.53 | 381.88 | 381.27 | 350,300 |
| 2026-08-04 | 405.35 | 411.46 | 394.72 | 395.52 | 394.89 | 368,200 |
| 2026-08-03 | 389.06 | 406.48 | 385.33 | 406.15 | 405.50 | 365,800 |
| 2026-07-31 | 395.36 | 407.71 | 394.85 | 402.58 | 401.93 | 391,600 |
| 2026-07-30 | 386.00 | 395.84 | 377.83 | 394.25 | 393.62 | 267,400 |
| 2026-07-29 | 397.48 | 399.02 | 387.77 | 389.41 | 388.79 | 257,700 |
| 2026-07-28 | 396.04 | 398.62 | 387.01 | 389.42 | 388.80 | 331,800 |
| 2026-07-27 | 415.96 | 421.16 | 395.61 | 396.62 | 395.98 | 265,600 |
| 2026-07-24 | 423.97 | 429.86 | 419.03 | 419.44 | 418.77 | 183,500 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-23 | 3:1 |
| 2024-03-27 | 3:1 |
| 2007-07-13 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 USD |
| 2026-06-01 | 0.6000 USD |
| 2026-03-02 | 0.6000 USD |
| 2025-12-01 | 1.6000 USD |
| 2025-09-02 | 1.6000 USD |
| 2025-06-02 | 1.6000 USD |
| 2025-03-03 | 1.6000 USD |
| 2024-12-02 | 1.6000 USD |
| 2024-09-03 | 1.1700 USD |
| 2024-07-01 | 10.0000 USD |
| 2024-06-03 | 1.1700 USD |
| 2024-02-29 | 3.5000 USD |
| 2023-11-30 | 3.2500 USD |
| 2023-08-31 | 3.2500 USD |
| 2023-06-07 | 3.2500 USD |
| 2023-03-07 | 3.2500 USD |
| 2022-12-07 | 3.0000 USD |
| 2022-09-07 | 3.0000 USD |
| 2022-06-07 | 23.0000 USD |
| 2022-03-07 | 3.0000 USD |
| 2021-12-07 | 2.7500 USD |
| 2021-09-07 | 2.7500 USD |
| 2021-06-07 | 2.7500 USD |
| 2021-03-05 | 2.7500 USD |
| 2020-12-10 | 10.0000 USD |
| 2020-03-06 | 16.0000 USD |
| 2019-03-07 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.