Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	828.00	849.72	819.16	832.93	86.650	249,300
2021-01-25	819.00	832.28	801.05	823.99	85.720	97,200
2021-01-22	801.81	840.00	798.69	822.30	85.544	187,200
2021-01-21	849.20	849.20	802.47	810.91	84.359	206,100
2021-01-20	858.81	858.81	833.01	844.34	87.837	151,200
2021-01-19	841.00	850.00	823.95	848.85	88.306	108,000
2021-01-15	850.88	850.88	813.76	840.99	87.489	125,100
2021-01-14	837.14	859.90	833.51	853.97	88.839	183,600
2021-01-13	887.79	895.00	834.20	834.20	86.782	298,800
2021-01-12	874.99	883.44	856.95	880.89	91.640	355,500
2021-01-11	796.20	869.50	796.20	869.50	90.455	217,800
2021-01-08	771.21	806.81	756.85	801.00	83.329	374,400
2021-01-07	795.00	807.99	766.53	778.68	81.007	262,800
2021-01-06	790.18	808.01	786.52	793.02	82.498	185,400
2021-01-05	761.00	834.85	761.00	795.00	82.704	560,700
2021-01-04	723.49	768.34	710.50	756.56	78.705	275,400
2020-12-31	720.26	732.83	714.26	727.00	75.630	112,500
2020-12-30	681.00	723.49	681.00	723.49	75.265	168,300
2020-12-29	695.50	701.36	681.00	686.06	71.371	97,200
2020-12-28	692.00	700.82	684.03	694.00	72.197	87,300
2020-12-24	692.18	707.70	684.81	692.00	71.989	65,700
2020-12-23	701.00	708.00	690.40	699.00	72.717	171,000
2020-12-22	726.99	730.00	681.83	700.00	72.821	311,400
2020-12-21	724.80	750.00	715.35	724.50	75.370	373,500
2020-12-18	728.57	744.21	725.00	740.62	77.047	180,900
2020-12-17	725.00	730.00	720.34	723.53	75.269	212,400
2020-12-16	700.00	719.90	687.52	719.90	74.892	282,600
2020-12-15	684.00	702.00	684.00	700.00	72.821	302,400
2020-12-14	694.00	694.00	676.00	684.00	71.157	82,800
2020-12-11	692.50	694.34	684.50	692.00	71.989	84,600
2020-12-10	675.20	698.00	675.20	693.02	72.095	154,800
2020-12-09	678.00	687.91	664.98	682.88	70.000	161,100
2020-12-08	668.20	678.71	664.65	672.00	68.885	140,400
2020-12-07	662.00	672.39	658.58	669.39	68.617	77,400
2020-12-04	642.00	672.04	642.00	669.96	68.676	160,200
2020-12-03	624.83	640.58	618.37	640.52	65.658	90,000
2020-12-02	609.84	623.00	609.84	620.20	63.575	97,200
2020-12-01	611.59	625.97	601.71	614.01	62.940	158,400
2020-11-30	597.69	618.01	585.00	609.92	62.521	164,700
2020-11-27	616.48	620.29	585.00	589.00	60.377	168,300
2020-11-25	634.16	634.16	616.97	616.97	63.244	154,800
2020-11-24	607.50	653.95	605.75	631.50	64.733	348,300
2020-11-23	584.03	604.09	584.03	604.09	61.924	288,000
2020-11-20	576.90	581.68	575.00	577.26	59.173	91,800
2020-11-19	574.89	582.00	568.00	574.99	58.941	147,600
2020-11-18	586.99	586.99	574.48	579.40	59.393	157,500
2020-11-17	578.00	584.87	564.80	584.87	59.953	105,300
2020-11-16	557.71	579.99	557.71	579.99	59.453	164,700
2020-11-13	540.00	549.85	540.00	549.85	56.364	72,000
2020-11-12	539.41	548.00	530.00	537.22	55.069	118,800
2020-11-11	560.37	564.50	540.25	540.25	55.380	212,400
2020-11-10	575.38	580.00	551.50	556.02	56.996	215,100
2020-11-09	531.50	595.00	531.43	574.98	58.940	791,100
2020-11-06	505.00	508.00	497.57	497.58	51.006	112,500
2020-11-05	476.73	510.80	470.05	506.83	51.954	295,200
2020-11-04	479.56	481.21	472.22	474.51	48.641	87,300
2020-11-03	475.15	498.01	471.00	483.99	49.613	342,900
2020-11-02	457.20	480.00	457.20	465.44	47.711	204,300
2020-10-30	458.90	465.00	450.41	450.41	46.170	130,500
2020-10-29	447.89	466.72	439.05	464.62	47.627	146,700

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.