Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	784.90	794.00	784.90	787.75	78.780	132,300
2020-02-11	777.50	792.00	777.50	782.10	78.215	78,300
2020-02-10	800.00	803.05	770.75	777.46	77.751	151,200
2020-02-07	798.00	809.41	790.13	802.10	80.215	115,200
2020-02-06	801.00	806.18	795.00	803.56	80.361	190,800
2020-02-05	789.69	814.99	785.00	801.07	80.112	244,800
2020-02-04	760.48	781.37	760.48	780.04	78.009	200,700
2020-02-03	751.53	760.00	731.68	750.00	75.005	306,000
2020-01-31	720.40	756.80	685.95	755.71	75.576	477,900
2020-01-30	735.03	738.35	719.39	726.50	72.655	136,800
2020-01-29	745.20	753.81	740.00	742.00	74.205	172,800
2020-01-28	741.74	753.38	736.62	745.55	74.560	158,400
2020-01-27	741.00	748.29	734.05	735.13	73.518	108,900
2020-01-24	755.00	755.00	739.22	751.23	75.128	81,900
2020-01-23	762.00	765.00	740.70	759.00	75.905	161,100
2020-01-22	793.66	797.85	766.10	766.80	76.685	157,500
2020-01-21	792.01	792.01	778.55	781.94	78.199	105,300
2020-01-17	795.40	795.40	789.57	792.86	79.291	49,500
2020-01-16	800.00	800.00	785.69	794.90	79.495	90,900
2020-01-15	799.30	810.76	795.92	795.92	79.597	108,900
2020-01-14	804.84	805.00	795.00	799.45	79.950	148,500
2020-01-13	807.01	807.01	791.45	804.90	80.495	223,200
2020-01-10	811.93	812.49	793.93	809.28	80.933	148,500
2020-01-09	822.99	838.50	805.48	813.19	81.324	185,400
2020-01-08	805.00	824.97	800.00	819.37	81.942	310,500
2020-01-07	800.85	804.50	796.95	804.50	80.455	118,800
2020-01-06	799.20	810.00	795.22	800.00	80.005	266,400
2020-01-03	800.00	802.00	782.04	799.20	79.925	187,200
2020-01-02	785.00	785.97	774.79	775.12	77.517	73,800
2019-12-31	798.70	798.70	778.42	781.22	78.127	72,900
2019-12-30	795.50	796.99	776.99	788.34	78.839	126,000
2019-12-27	787.65	804.70	771.74	795.04	79.509	191,700
2019-12-26	787.63	794.50	758.44	785.22	78.527	183,600
2019-12-24	785.21	797.33	775.00	785.46	78.551	90,900
2019-12-23	761.00	785.01	761.00	783.70	78.375	299,700
2019-12-20	734.62	769.87	726.84	765.92	76.597	387,900
2019-12-19	706.01	736.58	706.01	728.85	72.890	284,400
2019-12-18	706.90	715.96	700.37	708.12	70.816	212,400
2019-12-17	694.00	707.61	694.00	702.99	70.303	190,800
2019-12-16	692.05	702.69	685.77	695.05	69.509	196,200
2019-12-13	683.50	686.53	676.75	683.86	68.390	193,500
2019-12-12	677.99	688.20	671.98	688.00	68.804	115,200
2019-12-11	666.00	677.49	666.00	675.02	67.506	174,600
2019-12-10	666.10	675.00	666.10	672.19	67.223	81,000
2019-12-09	669.18	672.50	664.00	668.94	66.898	101,700
2019-12-06	667.01	673.50	657.24	667.55	66.759	109,800
2019-12-05	656.65	676.06	656.65	666.40	66.644	55,800
2019-12-04	655.29	681.52	655.29	666.64	66.668	233,100
2019-12-03	647.16	657.52	642.86	645.61	64.565	142,200
2019-12-02	676.00	680.00	644.22	650.00	65.004	207,000
2019-11-29	674.49	674.98	671.70	674.98	67.502	25,200
2019-11-27	667.60	679.91	665.41	675.99	67.603	213,300
2019-11-26	680.42	684.70	667.20	667.20	66.724	142,200
2019-11-25	672.00	685.00	672.00	676.00	67.604	101,700
2019-11-22	685.88	687.00	668.28	670.00	67.004	123,300
2019-11-21	700.00	700.00	668.41	679.21	67.925	180,900
2019-11-20	680.10	696.99	672.83	690.18	69.022	161,100
2019-11-19	666.18	682.64	659.81	682.64	68.268	133,200
2019-11-18	666.51	670.00	654.29	665.05	66.509	121,500
2019-11-15	652.47	665.00	649.41	665.00	66.504	108,000

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.