Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	442.16	449.52	429.81	436.90	435.53	342,900
2026-04-24	437.60	439.46	427.39	438.91	437.54	266,400
2026-04-23	440.82	445.45	432.36	439.15	437.78	288,000
2026-04-22	446.01	449.00	432.74	439.50	438.13	302,900
2026-04-21	437.78	444.75	436.50	437.72	436.35	300,800
2026-04-20	425.00	436.01	420.79	434.82	433.46	317,000
2026-04-17	419.61	427.26	404.72	422.58	421.26	469,000
2026-04-16	418.47	430.00	417.65	426.27	424.94	310,800
2026-04-15	413.63	423.98	406.19	417.30	416.00	351,500
2026-04-14	412.79	420.80	408.52	412.20	410.91	499,300
2026-04-13	410.00	422.19	405.61	416.77	415.47	523,400
2026-04-10	387.26	417.95	386.89	409.97	408.69	1,260,900
2026-04-09	446.99	446.99	370.41	377.97	376.79	1,633,600
2026-04-08	436.35	458.37	432.07	448.28	446.88	504,900
2026-04-07	445.88	454.36	442.30	449.79	448.38	326,300
2026-04-06	442.02	449.00	436.58	448.86	447.46	278,700
2026-04-02	449.12	456.49	433.94	444.24	442.85	390,100
2026-04-01	465.00	474.84	438.78	439.20	437.83	606,700
2026-03-31	468.77	480.00	465.81	474.56	473.08	495,400
2026-03-30	519.07	520.00	465.59	467.37	465.91	609,300
2026-03-27	523.06	526.43	509.33	511.75	510.15	410,700
2026-03-26	531.37	538.30	521.06	522.28	520.65	335,800
2026-03-25	535.26	541.88	530.00	530.36	528.70	336,500
2026-03-24	529.06	545.00	527.05	535.26	533.59	394,600
2026-03-23	514.28	533.84	508.40	527.87	526.22	415,500
2026-03-20	533.46	543.03	519.20	519.41	517.79	1,470,200
2026-03-19	528.84	539.69	520.41	532.52	530.85	426,700
2026-03-18	531.08	539.10	526.59	530.08	528.42	397,100
2026-03-17	532.38	534.00	518.11	529.18	527.53	429,200
2026-03-16	531.00	531.88	517.20	526.89	525.24	398,500
2026-03-13	525.00	542.62	521.21	531.13	529.47	392,000
2026-03-12	524.37	540.04	522.67	528.97	527.32	453,700
2026-03-11	518.00	526.99	510.00	524.83	523.19	431,200
2026-03-10	532.30	537.00	508.40	520.76	519.13	530,300
2026-03-09	528.06	545.00	520.00	539.79	538.10	560,100
2026-03-06	524.58	535.10	517.18	525.03	523.39	378,100
2026-03-05	532.75	543.99	511.77	523.31	521.67	445,800
2026-03-04	520.20	541.01	515.37	536.11	534.43	492,700
2026-03-03	530.40	530.40	511.16	523.64	522.00	569,600
2026-03-02	538.00	540.00	513.19	531.09	529.43	749,600
2026-02-27	515.94	528.15	510.99	524.29	522.05	794,900
2026-02-26	505.00	512.54	491.00	512.54	510.35	684,600
2026-02-25	534.77	539.00	498.86	510.30	508.12	931,100
2026-02-24	503.70	533.84	494.52	531.95	529.68	877,200
2026-02-23	513.99	547.20	502.18	502.85	500.70	1,206,100
2026-02-20	488.00	518.79	480.00	499.88	497.75	1,020,700
2026-02-19	430.00	491.40	430.00	486.56	484.48	819,800
2026-02-18	430.00	445.61	425.05	440.71	438.83	935,800
2026-02-17	433.08	438.05	415.90	426.42	424.60	839,000
2026-02-13	411.70	436.12	411.70	432.31	430.46	584,700
2026-02-12	414.40	418.00	406.80	411.40	409.64	458,000
2026-02-11	408.00	419.40	400.25	413.54	411.78	542,600
2026-02-10	378.60	404.72	378.60	401.62	399.91	918,800
2026-02-09	367.11	378.26	365.98	374.51	372.91	542,100
2026-02-06	350.46	366.65	347.68	366.03	364.47	447,900
2026-02-05	346.41	347.99	336.29	345.35	343.88	339,000
2026-02-04	335.05	348.28	335.05	346.47	344.99	388,300
2026-02-03	335.00	343.26	326.68	336.12	334.69	442,500
2026-02-02	340.00	344.52	335.50	336.68	335.24	341,800
2026-01-30	349.61	352.00	339.76	348.36	346.87	392,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.