Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	665.00	680.00	645.88	651.01	65.105	163,800
2019-11-13	642.99	678.99	640.96	664.37	66.441	190,800
2019-11-12	655.00	662.43	642.45	646.75	64.679	101,700
2019-11-11	642.33	651.67	632.26	647.54	64.758	129,600
2019-11-08	637.59	645.00	634.05	645.00	64.504	59,400
2019-11-07	640.00	654.90	636.00	640.00	64.004	85,500
2019-11-06	650.07	657.04	627.66	638.40	63.844	125,100
2019-11-05	644.43	663.12	639.14	654.90	65.494	190,800
2019-11-04	636.10	650.00	633.36	637.00	63.704	145,800
2019-11-01	577.56	632.50	577.56	626.70	62.674	373,500
2019-10-31	584.56	585.28	565.10	569.03	56.907	216,000
2019-10-30	587.60	595.11	585.00	591.28	59.132	94,500
2019-10-29	605.26	610.00	587.50	587.50	58.754	177,300
2019-10-28	604.54	615.93	601.00	611.91	61.195	139,500
2019-10-25	617.99	617.99	601.54	607.12	60.716	72,000
2019-10-24	618.67	618.67	604.12	606.64	60.668	64,800
2019-10-23	610.15	620.00	610.01	617.89	61.793	53,100
2019-10-22	599.42	612.54	599.42	610.00	61.004	58,500
2019-10-21	590.00	599.99	590.00	598.85	59.889	71,100
2019-10-18	597.56	601.22	585.77	592.09	59.213	81,000
2019-10-17	600.00	605.00	581.44	595.45	59.549	116,100
2019-10-16	610.38	619.99	601.61	601.61	60.165	135,900
2019-10-15	607.06	613.32	601.00	606.00	60.604	72,900
2019-10-14	612.56	612.56	595.00	605.52	60.556	68,400
2019-10-11	613.08	621.00	607.01	610.13	61.017	81,000
2019-10-10	602.20	613.00	601.06	607.92	60.796	81,000
2019-10-09	624.75	624.75	600.00	600.55	60.059	141,300
2019-10-08	599.20	615.71	593.61	612.26	61.230	159,300
2019-10-07	603.15	611.68	600.00	605.36	60.540	74,700
2019-10-04	617.65	620.00	594.10	604.39	60.443	306,900
2019-10-03	618.70	624.00	610.00	622.95	62.299	136,800
2019-10-02	630.02	631.02	605.63	620.15	62.019	226,800
2019-10-01	650.00	652.76	630.53	631.09	63.113	129,600
2019-09-30	634.00	650.00	634.00	649.57	64.961	150,300
2019-09-27	635.25	642.17	628.97	632.10	63.214	137,700
2019-09-26	647.04	652.00	635.05	635.05	63.509	50,400
2019-09-25	649.52	650.55	636.34	646.86	64.690	72,900
2019-09-24	651.31	655.23	648.00	650.00	65.004	69,300
2019-09-23	648.13	662.69	644.77	652.93	65.297	122,400
2019-09-20	646.00	651.10	637.50	642.15	64.219	153,000
2019-09-19	664.20	674.00	650.00	650.10	65.014	100,800
2019-09-18	657.13	667.00	655.02	667.00	66.704	101,700
2019-09-17	711.00	711.00	656.33	665.82	66.586	178,200
2019-09-16	675.00	714.00	675.00	710.21	71.025	240,300
2019-09-13	674.77	674.77	655.43	658.66	65.870	92,700
2019-09-12	650.01	679.39	643.99	658.97	65.901	245,700
2019-09-11	650.27	653.02	620.67	647.92	64.796	158,400
2019-09-10	668.85	675.00	650.34	651.00	65.104	209,700
2019-09-09	676.50	684.03	667.53	672.05	67.209	142,200
2019-09-06	705.78	705.78	678.00	679.00	67.904	237,600
2019-09-05	688.00	714.00	688.00	706.45	70.649	266,400
2019-09-04	670.96	679.00	661.12	676.92	67.696	201,600
2019-09-03	651.18	671.73	636.47	668.26	66.830	161,100
2019-08-30	655.10	661.87	647.69	655.21	65.525	155,700
2019-08-29	647.22	661.24	647.22	656.49	65.653	144,000
2019-08-28	631.99	655.00	630.00	646.77	64.681	145,800
2019-08-27	640.00	642.99	619.90	629.55	62.959	132,300
2019-08-26	643.04	643.04	627.76	636.25	63.629	106,200
2019-08-23	653.00	669.65	633.64	633.64	63.368	96,300
2019-08-22	672.50	677.50	656.41	660.15	66.019	118,800

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.