Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	659.04	671.39	656.05	671.39	67.143	78,300
2019-08-20	667.01	668.00	652.55	652.55	65.259	49,500
2019-08-19	666.00	679.36	657.33	663.05	66.309	114,300
2019-08-16	667.65	672.50	658.35	671.17	67.121	71,100
2019-08-15	643.49	661.83	632.00	657.79	65.783	206,100
2019-08-14	650.98	650.98	625.02	638.20	63.824	251,100
2019-08-13	665.00	680.00	654.45	660.15	66.019	159,300
2019-08-12	685.98	688.76	650.50	659.95	65.999	118,800
2019-08-09	675.05	692.14	670.98	680.15	68.019	172,800
2019-08-08	653.00	675.00	653.00	675.00	67.504	193,500
2019-08-07	668.68	668.68	632.27	650.00	65.004	205,200
2019-08-06	700.65	712.50	673.25	679.99	68.003	97,200
2019-08-05	700.00	700.00	672.10	695.46	69.550	162,900
2019-08-02	735.00	735.00	702.00	712.00	71.204	125,100
2019-08-01	783.49	783.49	714.26	727.50	72.755	337,500
2019-07-31	769.83	811.25	769.83	797.20	79.725	250,200
2019-07-30	735.07	760.00	735.00	760.00	76.005	88,200
2019-07-29	750.00	750.00	730.34	748.50	74.855	79,200
2019-07-26	745.11	750.00	741.14	742.05	74.210	28,800
2019-07-25	753.30	757.00	741.99	747.79	74.784	90,900
2019-07-24	705.60	756.48	705.60	746.20	74.625	63,000
2019-07-23	755.00	757.50	745.02	754.00	75.405	88,200
2019-07-22	756.02	776.04	751.07	758.94	75.899	72,900
2019-07-19	760.00	768.65	760.00	761.50	76.155	53,100
2019-07-18	762.62	763.02	755.01	762.62	76.267	40,500
2019-07-17	769.24	770.00	765.00	765.43	76.548	58,500
2019-07-16	781.00	783.41	770.41	774.83	77.488	44,100
2019-07-15	785.05	788.11	785.00	786.00	78.605	36,000
2019-07-12	802.14	802.14	789.00	790.24	79.029	40,500
2019-07-11	810.00	810.00	791.47	793.00	79.305	64,800
2019-07-10	799.99	804.49	788.48	800.05	80.010	44,100
2019-07-09	790.42	793.29	785.44	786.07	78.612	43,200
2019-07-08	802.20	813.69	795.57	801.20	80.125	108,000
2019-07-05	792.89	803.30	792.50	800.00	80.005	31,500
2019-07-03	780.03	795.76	780.03	790.49	79.054	69,300
2019-07-02	812.11	818.09	780.66	780.66	78.071	162,900
2019-07-01	800.00	812.69	789.00	812.30	81.235	190,800
2019-06-28	790.10	791.90	785.44	786.99	78.704	56,700
2019-06-27	794.88	798.00	772.13	784.95	78.500	66,600
2019-06-26	801.00	814.64	799.24	799.24	79.929	199,800
2019-06-25	790.60	801.00	783.31	792.47	79.252	99,000
2019-06-24	775.00	795.43	772.00	795.43	79.548	114,300
2019-06-21	775.00	791.27	766.04	766.04	76.609	45,900
2019-06-20	780.41	799.01	775.00	790.90	79.095	136,800
2019-06-19	758.61	771.49	753.42	770.27	77.032	87,300
2019-06-18	724.00	754.50	724.00	752.00	75.205	76,500
2019-06-17	739.92	739.92	707.72	723.00	72.305	72,000
2019-06-14	733.78	740.00	728.00	740.00	74.005	71,100
2019-06-13	737.20	747.48	717.35	727.94	72.799	186,300
2019-06-12	750.50	752.00	712.50	721.19	72.124	110,700
2019-06-11	763.00	770.15	751.00	751.11	75.116	131,400
2019-06-10	747.74	767.30	743.34	750.96	75.101	81,000
2019-06-07	751.00	756.87	738.10	756.30	75.635	132,300
2019-06-06	735.45	750.00	735.45	746.97	74.702	111,600
2019-06-05	752.64	752.64	725.00	737.26	73.731	189,000
2019-06-04	733.00	753.54	722.00	753.00	75.305	193,500
2019-06-03	735.00	739.88	713.77	725.92	72.597	96,300
2019-05-31	766.80	766.80	728.05	737.01	73.706	258,300
2019-05-30	803.00	803.10	774.50	776.61	77.666	71,100
2019-05-29	804.05	822.00	799.91	809.93	80.998	82,800

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.