Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	754.00	763.10	744.00	750.86	74.470	118,800
2019-03-01	757.78	763.77	748.05	752.63	74.646	58,500
2019-02-28	767.09	772.56	743.62	743.62	73.752	132,300
2019-02-27	756.42	772.30	756.00	765.00	75.873	116,100
2019-02-26	757.61	758.64	743.74	750.00	74.385	134,100
2019-02-25	766.47	768.30	747.00	751.01	74.485	140,400
2019-02-22	779.93	783.84	763.33	763.33	75.707	125,100
2019-02-21	780.00	786.00	770.00	779.25	77.286	162,900
2019-02-20	774.04	798.98	774.04	789.80	78.332	243,000
2019-02-19	750.00	780.58	747.81	780.00	77.361	261,000
2019-02-15	749.80	754.66	740.00	753.75	74.757	231,300
2019-02-14	724.00	741.56	720.00	740.00	73.393	140,400
2019-02-13	720.00	730.93	717.80	724.82	71.888	128,700
2019-02-12	691.86	720.00	686.70	713.00	70.715	200,700
2019-02-11	700.70	707.78	682.80	685.00	67.938	111,600
2019-02-08	709.33	709.33	681.90	700.16	69.442	143,100
2019-02-07	722.19	722.19	705.82	709.84	70.402	162,000
2019-02-06	738.96	738.96	719.05	719.05	71.315	90,000
2019-02-05	715.76	734.39	715.76	727.65	72.168	209,700
2019-02-04	701.05	728.50	701.05	725.00	71.906	330,300
2019-02-01	711.00	742.27	695.24	703.89	69.812	287,100
2019-01-31	700.00	708.00	692.22	695.41	68.971	306,900
2019-01-30	670.00	694.19	665.80	694.19	68.850	355,500
2019-01-29	657.98	665.00	642.10	662.60	65.717	216,900
2019-01-28	631.12	653.19	627.35	647.60	64.229	199,800
2019-01-25	630.10	643.29	630.10	640.00	63.475	106,200
2019-01-24	624.79	633.64	620.00	625.00	61.988	53,100
2019-01-23	640.00	649.36	615.00	630.96	62.579	225,900
2019-01-22	643.27	647.03	626.85	637.49	63.226	359,100
2019-01-18	650.00	665.11	645.41	650.00	64.467	290,700
2019-01-17	624.00	650.00	624.00	646.97	64.167	344,700
2019-01-16	614.51	630.00	610.17	630.00	62.483	144,900
2019-01-15	615.00	629.00	608.50	615.01	60.997	361,800
2019-01-14	612.27	618.20	609.95	615.01	60.997	93,600
2019-01-11	611.07	619.50	597.78	619.15	61.407	219,600
2019-01-10	612.76	625.72	609.95	620.00	61.492	171,000
2019-01-09	630.00	636.94	597.74	609.82	60.482	621,000
2019-01-08	629.21	637.99	625.02	627.50	62.236	307,800
2019-01-07	600.00	631.02	600.00	619.91	61.483	330,300
2019-01-04	584.90	606.00	576.80	592.10	58.725	431,100
2019-01-03	560.00	578.35	546.98	567.94	56.328	288,000
2019-01-02	532.27	574.05	524.90	566.32	56.168	530,100
2018-12-31	560.94	583.82	528.57	541.63	53.719	395,100
2018-12-28	523.00	549.90	513.98	547.71	54.322	489,600
2018-12-27	469.87	509.71	466.79	507.29	50.313	495,900
2018-12-26	442.57	483.19	430.68	483.19	47.923	280,800
2018-12-24	415.00	453.14	409.00	441.12	43.750	187,200
2018-12-21	460.80	460.80	425.01	431.99	42.845	430,200
2018-12-20	483.01	483.54	445.00	460.83	45.705	462,600
2018-12-19	490.63	513.64	480.00	485.92	48.194	245,700
2018-12-18	519.00	524.57	475.50	486.99	48.300	414,900
2018-12-17	532.48	533.50	520.00	520.15	51.589	169,200
2018-12-14	536.54	540.01	528.00	536.54	53.214	153,000
2018-12-13	558.48	569.30	545.52	547.58	54.309	198,900
2018-12-12	535.00	564.30	534.00	552.87	54.834	341,100
2018-12-11	557.23	557.23	530.01	534.07	52.969	306,000
2018-12-10	566.00	566.00	544.18	551.90	54.738	138,600
2018-12-07	590.79	604.69	555.05	568.55	56.389	171,900
2018-12-06	567.42	590.12	551.26	580.00	57.524	166,500
2018-12-04	608.80	608.80	581.76	581.89	57.712	162,000

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.