Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	595.00	610.83	590.00	600.48	59.556	172,800
2018-11-30	600.00	625.00	573.73	579.19	57.444	254,700
2018-11-29	565.00	609.24	565.00	597.08	59.218	187,200
2018-11-28	555.00	572.63	549.73	563.06	55.844	119,700
2018-11-27	541.97	571.42	540.00	556.20	55.164	212,400
2018-11-26	559.65	574.50	546.37	546.37	54.189	181,800
2018-11-23	577.05	577.05	550.26	551.99	54.746	61,200
2018-11-21	565.46	594.33	565.46	586.03	58.122	110,700
2018-11-20	600.00	600.00	550.04	561.08	55.648	206,100
2018-11-19	605.00	625.00	600.00	600.20	59.528	145,800
2018-11-16	566.38	622.04	566.38	608.71	60.372	308,700
2018-11-15	544.70	580.00	536.78	566.73	56.208	250,200
2018-11-14	571.20	588.09	544.50	553.35	54.881	549,000
2018-11-13	608.00	611.88	580.92	581.72	57.695	315,900
2018-11-12	656.64	660.58	614.62	620.95	61.586	316,800
2018-11-09	662.28	662.28	650.00	655.00	64.963	179,100
2018-11-08	703.88	712.29	667.95	672.47	66.696	90,000
2018-11-07	689.93	709.97	689.93	700.00	69.426	133,200
2018-11-06	672.01	683.84	660.95	682.52	67.692	154,800
2018-11-05	684.65	684.87	651.09	671.12	66.562	144,000
2018-11-02	678.00	689.40	661.00	679.73	67.416	271,800
2018-11-01	756.76	756.76	660.00	670.00	66.451	623,700
2018-10-31	715.99	767.75	715.99	760.12	75.389	352,800
2018-10-30	672.00	712.20	669.50	710.10	70.428	153,900
2018-10-29	718.66	734.13	690.00	690.86	68.520	218,700
2018-10-26	716.83	717.93	697.14	712.00	70.616	152,100
2018-10-25	710.00	728.37	710.00	721.79	71.587	143,100
2018-10-24	729.52	731.62	700.34	707.42	70.162	232,200
2018-10-23	729.90	737.09	713.09	735.65	72.962	220,500
2018-10-22	776.60	776.60	740.11	740.11	73.404	215,100
2018-10-19	784.12	786.32	771.55	774.36	76.801	96,300
2018-10-18	789.32	795.00	775.51	784.41	77.798	72,900
2018-10-17	804.00	808.68	787.00	795.71	78.919	97,200
2018-10-16	789.60	806.29	789.50	799.00	79.245	123,300
2018-10-15	792.48	800.45	775.00	777.68	77.130	107,100
2018-10-12	791.17	799.63	779.99	798.70	79.215	97,200
2018-10-11	797.16	821.39	783.00	785.00	77.856	252,000
2018-10-10	833.77	834.00	802.01	804.89	79.829	169,200
2018-10-09	842.21	844.76	833.55	839.10	83.222	80,100
2018-10-08	857.90	857.90	831.86	842.06	83.516	149,400
2018-10-05	860.00	865.05	852.90	857.01	84.998	188,100
2018-10-04	870.10	871.28	862.00	862.12	85.505	110,700
2018-10-03	867.90	877.97	855.55	871.99	86.484	111,600
2018-10-02	868.79	870.00	853.14	863.94	85.686	125,100
2018-10-01	869.17	872.74	862.02	866.83	85.972	108,000
2018-09-28	868.00	871.10	861.89	862.56	85.549	180,900
2018-09-27	863.10	873.00	860.18	865.06	85.797	129,600
2018-09-26	858.59	868.00	854.50	868.00	86.088	235,800
2018-09-25	856.60	856.60	847.30	854.99	84.798	90,000
2018-09-24	835.00	845.08	820.61	834.68	82.784	51,300
2018-09-21	840.00	840.04	827.99	840.04	83.315	185,400
2018-09-20	835.90	840.50	830.91	838.94	83.206	76,500
2018-09-19	839.49	839.49	832.77	836.00	82.915	48,600
2018-09-18	823.27	837.24	823.27	832.19	82.537	159,300
2018-09-17	827.55	832.13	818.01	829.22	82.242	67,500
2018-09-14	832.64	835.11	818.58	824.25	81.749	170,100
2018-09-13	835.00	844.99	826.18	841.16	83.426	65,700
2018-09-12	848.90	848.90	829.37	835.00	82.815	151,200
2018-09-11	828.87	845.00	828.87	842.70	83.579	168,300
2018-09-10	835.02	835.02	820.00	824.48	81.772	60,300

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.