Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	848.50	848.50	833.24	836.00	82.915	82,800
2018-09-06	858.35	860.00	837.12	839.74	83.285	101,700
2018-09-05	856.82	856.82	841.52	849.26	84.230	60,300
2018-09-04	840.00	857.93	833.35	856.90	84.987	160,200
2018-08-31	834.58	839.12	823.19	834.61	82.777	119,700
2018-08-30	821.45	835.49	817.64	828.89	82.209	91,800
2018-08-29	830.49	838.00	815.00	815.00	80.832	193,500
2018-08-28	858.00	860.36	822.50	824.07	81.731	94,500
2018-08-27	852.42	874.00	852.42	856.58	84.956	168,300
2018-08-24	819.00	848.44	819.00	847.00	84.006	140,400
2018-08-23	804.00	819.00	797.00	815.36	80.868	143,100
2018-08-22	800.80	804.73	800.00	801.00	79.443	35,100
2018-08-21	806.56	809.50	796.72	800.00	79.344	90,000
2018-08-20	800.00	805.00	795.02	805.00	79.840	96,300
2018-08-17	790.00	793.66	782.17	793.66	78.715	76,500
2018-08-16	790.61	798.02	784.50	789.00	78.253	81,000
2018-08-15	775.73	791.07	760.00	782.10	77.569	89,100
2018-08-14	797.02	799.00	780.30	780.30	77.390	117,900
2018-08-13	805.00	823.06	789.80	799.20	79.265	119,700
2018-08-10	810.93	814.70	794.98	805.00	79.840	90,000
2018-08-09	814.69	825.90	803.00	807.96	80.134	130,500
2018-08-08	806.15	808.85	802.57	805.96	79.935	41,400
2018-08-07	813.50	816.00	805.50	811.34	80.469	195,300
2018-08-06	799.17	813.60	796.55	804.10	79.751	126,900
2018-08-03	802.76	805.00	788.50	798.82	79.227	135,000
2018-08-02	789.00	809.00	789.00	803.39	79.680	199,800
2018-08-01	765.00	800.00	765.00	791.00	78.451	257,400
2018-07-31	738.01	754.32	725.00	740.08	73.401	128,700
2018-07-30	743.00	743.01	720.00	733.70	72.768	117,000
2018-07-27	750.00	761.34	731.00	740.00	73.393	104,400
2018-07-26	772.40	776.23	750.00	750.00	74.385	89,100
2018-07-25	777.00	777.50	769.99	773.90	76.756	69,300
2018-07-24	780.40	781.50	773.92	778.50	77.212	74,700
2018-07-23	777.64	788.00	765.10	772.81	76.647	93,600
2018-07-20	768.25	774.94	760.13	774.94	76.859	82,800
2018-07-19	770.95	774.70	760.46	765.50	75.922	60,300
2018-07-18	777.99	777.99	762.55	771.40	76.508	104,400
2018-07-17	786.00	788.60	770.32	779.86	77.347	63,900
2018-07-16	790.50	790.50	780.73	789.33	78.286	72,000
2018-07-13	797.98	798.00	785.01	791.90	78.541	76,500
2018-07-12	793.64	816.28	782.07	794.50	78.799	255,600
2018-07-11	750.00	784.77	748.17	784.00	77.757	288,900
2018-07-10	738.00	752.49	734.57	751.50	74.534	253,800
2018-07-09	720.00	733.45	716.86	733.45	72.744	171,900
2018-07-06	714.00	730.53	712.00	719.95	71.405	238,500
2018-07-05	696.00	719.66	696.00	714.90	70.904	116,100
2018-07-03	694.95	698.00	692.12	694.49	68.880	118,800
2018-07-02	695.34	708.12	692.06	694.95	68.925	88,200
2018-06-29	697.45	703.90	695.35	695.35	68.965	73,800
2018-06-28	706.80	707.99	690.00	697.45	69.173	180,900
2018-06-27	710.00	710.00	701.78	701.78	69.603	112,500
2018-06-26	709.48	716.00	701.50	711.00	70.517	183,600
2018-06-25	706.05	706.40	694.80	699.27	69.354	58,500
2018-06-22	698.00	711.00	695.60	705.15	69.937	135,900
2018-06-21	701.13	701.39	688.21	701.39	69.564	98,100
2018-06-20	702.53	708.00	699.79	705.13	69.935	73,800
2018-06-19	680.84	709.87	680.84	705.84	70.005	207,900
2018-06-18	679.25	692.77	677.85	689.81	68.415	133,200
2018-06-15	685.00	690.00	675.20	678.16	67.260	214,200
2018-06-14	700.00	700.15	691.70	693.55	68.786	47,700

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.