Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	700.00	701.01	689.50	699.96	69.422	126,000
2018-06-12	699.94	702.34	697.00	701.00	69.525	67,500
2018-06-11	709.15	709.15	698.94	700.67	69.493	117,000
2018-06-08	699.85	712.00	699.28	708.99	70.318	144,000
2018-06-07	689.02	709.50	682.70	700.86	69.511	272,700
2018-06-06	692.61	692.61	670.66	684.79	67.918	280,800
2018-06-05	706.32	712.48	685.30	691.31	68.564	225,900
2018-06-04	717.40	739.89	704.48	704.76	69.898	276,300
2018-06-01	710.00	716.78	705.01	716.04	71.017	140,400
2018-05-31	692.00	707.99	691.00	706.70	70.091	190,800
2018-05-30	680.10	694.01	679.09	692.92	68.724	126,000
2018-05-29	683.00	687.96	672.00	679.00	67.343	77,400
2018-05-25	688.45	691.25	666.97	684.20	67.859	190,800
2018-05-24	685.71	700.00	683.89	695.90	69.019	151,200
2018-05-23	687.00	692.90	683.00	691.95	68.628	108,000
2018-05-22	702.10	704.00	686.78	686.78	68.115	83,700
2018-05-21	691.68	707.00	691.68	702.05	69.629	197,100
2018-05-18	698.00	704.00	682.01	683.28	67.768	269,100
2018-05-17	652.56	691.25	652.56	690.09	68.443	375,300
2018-05-16	629.10	654.67	626.45	651.66	64.632	185,400
2018-05-15	621.00	624.67	606.06	621.52	61.642	264,600
2018-05-14	645.51	645.51	616.44	619.92	61.484	396,900
2018-05-11	658.08	664.30	640.52	645.80	64.051	163,800
2018-05-10	645.00	667.81	645.00	656.43	65.105	138,600
2018-05-09	640.78	657.54	640.78	646.90	64.160	155,700
2018-05-08	652.05	663.70	631.01	643.88	63.860	269,100
2018-05-07	635.63	677.15	633.00	650.81	64.547	335,700
2018-05-04	633.60	636.73	621.12	628.13	62.298	161,100
2018-05-03	622.90	639.88	622.90	627.66	62.251	242,100
2018-05-02	591.07	623.00	591.07	620.24	61.516	253,800
2018-05-01	569.43	593.38	569.43	590.78	58.594	564,300
2018-04-30	543.92	551.00	541.41	544.88	54.041	112,500
2018-04-27	541.63	544.51	535.00	542.64	53.819	104,400
2018-04-26	538.35	556.88	538.35	542.00	53.756	99,000
2018-04-25	535.44	548.01	535.23	541.91	53.747	125,100
2018-04-24	545.87	552.00	527.25	535.44	53.105	189,900
2018-04-23	554.50	563.50	545.28	545.50	54.103	221,400
2018-04-20	548.65	552.00	540.00	549.00	54.450	99,000
2018-04-19	544.58	551.80	540.38	546.19	54.171	91,800
2018-04-18	536.95	547.36	533.05	544.71	54.024	115,200
2018-04-17	544.33	548.51	533.00	535.01	53.062	127,800
2018-04-16	545.95	551.80	537.00	542.00	53.756	133,200
2018-04-13	535.00	557.50	533.06	540.00	53.557	227,700
2018-04-12	527.15	536.58	522.60	534.80	53.042	171,000
2018-04-11	516.85	531.15	515.98	525.01	52.071	154,800
2018-04-10	524.90	526.16	520.00	520.97	51.670	141,300
2018-04-09	527.87	527.87	513.50	521.34	51.707	153,900
2018-04-06	515.00	522.00	510.00	511.00	50.681	75,600
2018-04-05	516.90	540.00	511.26	521.77	51.749	180,900
2018-04-04	504.19	516.99	504.19	516.99	51.275	48,600
2018-04-03	506.01	514.00	503.67	512.12	50.792	81,900
2018-04-02	508.10	515.80	496.15	508.50	50.433	79,200
2018-03-29	501.00	520.00	491.30	505.42	50.128	223,200
2018-03-28	496.27	498.81	480.50	498.81	49.472	205,200
2018-03-27	504.88	505.00	494.05	495.07	49.101	162,900
2018-03-26	506.10	509.53	497.56	503.74	49.961	161,100
2018-03-23	511.20	517.00	501.10	501.19	49.708	114,300
2018-03-22	515.39	522.00	508.95	512.00	50.780	137,700
2018-03-21	518.80	522.98	511.85	518.09	51.384	105,300
2018-03-20	518.01	522.50	515.45	518.88	51.463	200,700

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.