Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	291.23	297.82	287.00	290.14	28.555	233,100
2017-06-28	287.10	295.26	285.02	290.53	28.593	191,700
2017-06-27	287.92	291.98	284.48	285.64	28.112	249,300
2017-06-26	296.07	296.07	286.73	287.86	28.331	215,100
2017-06-23	289.19	299.97	287.50	294.23	28.958	238,500
2017-06-22	290.00	290.00	282.82	289.39	28.481	363,600
2017-06-21	297.45	298.98	286.09	289.00	28.443	203,400
2017-06-20	303.15	303.15	297.49	297.49	29.278	180,900
2017-06-19	305.12	305.77	300.24	305.26	30.043	147,600
2017-06-16	294.97	307.00	294.07	305.18	30.035	209,700
2017-06-15	289.70	296.72	289.70	294.47	28.981	126,900
2017-06-14	291.24	298.27	291.24	293.76	28.911	217,800
2017-06-13	289.48	293.01	286.79	292.95	28.832	119,700
2017-06-12	286.78	289.06	283.20	288.49	28.393	221,400
2017-06-09	284.06	289.95	284.06	286.18	28.165	95,400
2017-06-08	285.43	286.64	282.20	282.29	27.783	148,500
2017-06-07	289.38	293.80	285.44	285.44	28.093	127,800
2017-06-06	286.30	288.50	284.82	287.99	28.344	94,500
2017-06-05	286.34	287.00	284.10	284.51	28.001	142,200
2017-06-02	279.66	286.88	279.66	286.88	28.234	258,300
2017-06-01	283.47	284.04	279.33	279.43	27.501	187,200
2017-05-31	285.00	287.86	282.10	283.35	27.887	207,900
2017-05-30	288.80	290.14	282.87	285.25	28.074	99,000
2017-05-26	288.60	291.59	287.47	289.38	28.480	108,000
2017-05-25	291.35	291.53	284.66	288.46	28.390	97,200
2017-05-24	292.12	292.12	286.25	291.55	28.694	121,500
2017-05-23	288.80	291.00	288.27	290.60	28.600	82,800
2017-05-22	289.05	291.41	284.25	288.13	28.357	125,100
2017-05-19	285.77	291.31	285.00	287.40	28.285	218,700
2017-05-18	283.98	286.33	280.40	284.44	27.994	207,900
2017-05-17	297.50	299.45	282.00	283.99	27.950	227,700
2017-05-16	300.00	300.00	296.00	298.00	29.329	104,400
2017-05-15	298.02	300.00	298.02	298.86	29.413	93,600
2017-05-12	299.49	299.49	295.58	295.58	29.090	30,600
2017-05-11	301.48	301.48	298.00	298.00	29.329	66,600
2017-05-10	297.13	302.63	297.13	300.28	29.553	84,600
2017-05-09	299.37	301.20	294.90	298.94	29.421	74,700
2017-05-08	301.05	304.37	299.09	299.10	29.437	87,300
2017-05-05	299.86	301.87	299.00	299.92	29.518	54,000
2017-05-04	299.99	301.41	297.00	299.90	29.516	169,200
2017-05-03	307.87	307.87	290.47	301.06	29.630	216,000
2017-05-02	311.11	312.46	303.93	308.20	30.333	94,500
2017-05-01	306.84	315.00	301.47	310.07	30.517	153,900
2017-04-28	294.00	313.55	294.00	307.11	30.225	548,100
2017-04-27	288.78	293.00	288.58	290.00	28.541	90,000
2017-04-26	292.17	292.17	289.04	290.31	28.572	78,300
2017-04-25	294.34	294.73	288.14	292.80	28.817	123,300
2017-04-24	288.74	293.18	286.95	291.71	28.710	169,200
2017-04-21	280.82	289.90	280.82	287.50	28.295	132,300
2017-04-20	283.11	285.00	279.96	282.82	27.835	160,200
2017-04-19	286.04	286.04	280.16	282.80	27.833	173,700
2017-04-18	282.00	286.61	280.88	285.37	28.086	262,800
2017-04-17	280.30	283.14	278.00	282.05	27.759	121,500
2017-04-13	290.50	292.50	276.28	279.96	27.553	195,300
2017-04-12	287.84	301.95	287.84	290.48	28.589	243,000
2017-04-11	281.00	288.13	279.75	287.02	28.248	140,400
2017-04-10	282.83	284.00	280.00	280.93	27.649	174,600
2017-04-07	281.48	283.11	280.14	280.84	27.640	88,200
2017-04-06	282.87	282.95	279.00	281.46	27.701	208,800
2017-04-05	284.08	287.50	280.87	282.40	27.793	165,600

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.